SwftCoin Historical Data

SWFTC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00246
+1.40%
$ 24.59 million $ 4.53 million
Jun 15, 2019 $ 0.00243
-0.46%
$ 24.33 million $ 4.31 million
Jun 14, 2019 $ 0.00245
-0.72%
$ 24.5 million $ 3.94 million
Jun 13, 2019 $ 0.00247
-0.73%
$ 24.7 million $ 3.36 million
Jun 12, 2019 $ 0.00249
+0.95%
$ 24.87 million $ 4.22 million
Jun 11, 2019 $ 0.00246
-7.06%
$ 24.61 million $ 4.82 million
Jun 10, 2019 $ 0.00265
+11.22%
$ 26.48 million $ 5.63 million
Jun 9, 2019 $ 0.00238
-7.91%
$ 23.83 million $ 4.99 million
Jun 8, 2019 $ 0.00258
+4.79%
$ 25.8 million $ 4.85 million
Jun 7, 2019 $ 0.00246
-1.68%
$ 24.59 million $ 4.26 million
Jun 6, 2019 $ 0.0025
+4.33%
$ 24.97 million $ 4.88 million
Jun 5, 2019 $ 0.00239
-4.78%
$ 23.93 million $ 4.58 million
Jun 4, 2019 $ 0.00252
+2.21%
$ 25.15 million $ 6.87 million
Jun 3, 2019 $ 0.00245
-13.60%
$ 24.52 million $ 5.25 million
Jun 2, 2019 $ 0.00284
+2.17%
$ 28.42 million $ 4.95 million
Jun 1, 2019 $ 0.00278
-3.58%
$ 27.76 million $ 5.36 million
May 31, 2019 $ 0.00289
+5.46%
$ 28.89 million $ 6.01 million
May 30, 2019 $ 0.00274
-10.32%
$ 27.39 million $ 5.03 million
May 29, 2019 $ 0.00306
-0.41%
$ 30.57 million $ 5.37 million
May 28, 2019 $ 0.00307
+0.66%
$ 30.72 million $ 6.17 million
May 27, 2019 $ 0.00303
-3.55%
$ 30.35 million $ 6.44 million
May 26, 2019 $ 0.00315
+6.92%
$ 31.49 million $ 6.26 million
May 25, 2019 $ 0.00294
-1.17%
$ 29.44 million $ 5.86 million
May 24, 2019 $ 0.00299
+3.12%
$ 29.87 million $ 5.93 million
May 23, 2019 $ 0.00289
-1.47%
$ 28.92 million $ 6.35 million
May 22, 2019 $ 0.00294
-4.48%
$ 29.36 million $ 6.11 million
May 21, 2019 $ 0.00308
-0.22%
$ 30.85 million $ 6.84 million
May 20, 2019 $ 0.00309
-1.64%
$ 30.94 million $ 6.84 million
May 19, 2019 $ 0.00313
+5.91%
$ 31.32 million $ 7.19 million
May 18, 2019 $ 0.00292
+0.97%
$ 29.24 million $ 6.85 million
May 17, 2019 $ 0.00289
-4.36%
$ 28.92 million $ 8.15 million
May 16, 2019 $ 0.00302
+2.39%
$ 30.23 million $ 8.35 million
May 15, 2019 $ 0.00294
+13.70%
$ 29.45 million $ 6.91 million
May 14, 2019 $ 0.00257
-5.92%
$ 25.72 million $ 5.43 million
May 13, 2019 $ 0.00276
+3.18%
$ 27.56 million $ 5.86 million
May 12, 2019 $ 0.00267
-6.38%
$ 26.7 million $ 6.35 million
May 11, 2019 $ 0.00287
+11.12%
$ 28.67 million $ 6.95 million
May 10, 2019 $ 0.00258
+0.42%
$ 25.78 million $ 5.48 million
May 9, 2019 $ 0.00256
-6.65%
$ 25.62 million $ 6.49 million
May 8, 2019 $ 0.00273
+4.14%
$ 27.29 million $ 6.38 million
May 7, 2019 $ 0.0026
-11.04%
$ 26.03 million $ 6.75 million
May 6, 2019 $ 0.00293
-6.56%
$ 29.34 million $ 7.66 million
May 5, 2019 $ 0.00313
+6.66%
$ 31.3 million $ 9.59 million
May 4, 2019 $ 0.00294
+22.95%
$ 29.43 million $ 12.19 million
May 3, 2019 $ 0.0024
+10.65%
$ 24.04 million $ 5.55 million
May 2, 2019 $ 0.00217
+1.01%
$ 21.73 million $ 3.99 million
May 1, 2019 $ 0.00215
-0.97%
$ 21.55 million $ 3.87 million
Apr 30, 2019 $ 0.00217
+6.82%
$ 21.73 million $ 4.42 million
Apr 29, 2019 $ 0.00203
-7.13%
$ 20.33 million $ 4.54 million
Apr 28, 2019 $ 0.00218
+5.42%
$ 21.81 million $ 4.34 million