SwftCoin Historical Data

SWFTC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00161
-3.41%
$ 16.14 million $ 2.87 million
Aug 4, 2019 $ 0.00167
-1.72%
$ 16.71 million $ 2.56 million
Aug 3, 2019 $ 0.0017
-0.29%
$ 17 million $ 2.48 million
Aug 2, 2019 $ 0.0017
+0.56%
$ 17.05 million $ 2.59 million
Aug 1, 2019 $ 0.0017
-0.04%
$ 16.95 million $ 3.03 million
Jul 31, 2019 $ 0.0017
-1.82%
$ 16.96 million $ 3.11 million
Jul 30, 2019 $ 0.00173
+4.10%
$ 17.28 million $ 3.15 million
Jul 29, 2019 $ 0.00166
+2.25%
$ 16.59 million $ 3.47 million
Jul 28, 2019 $ 0.00162
+0.43%
$ 16.23 million $ 2.89 million
Jul 27, 2019 $ 0.00162
-5.01%
$ 16.16 million $ 3.02 million
Jul 26, 2019 $ 0.0017
-0.16%
$ 17.01 million $ 2.98 million
Jul 25, 2019 $ 0.0017
-0.12%
$ 17.04 million $ 2.99 million
Jul 24, 2019 $ 0.00171
+1.52%
$ 17.06 million $ 3.43 million
Jul 23, 2019 $ 0.00168
-2.33%
$ 16.8 million $ 3.27 million
Jul 22, 2019 $ 0.00172
+2.42%
$ 17.2 million $ 3.83 million
Jul 21, 2019 $ 0.00168
+0.48%
$ 16.8 million $ 2.98 million
Jul 20, 2019 $ 0.00167
+2.60%
$ 16.72 million $ 3.18 million
Jul 19, 2019 $ 0.00163
-3.77%
$ 16.29 million $ 3.29 million
Jul 18, 2019 $ 0.00169
+6.23%
$ 16.93 million $ 4.06 million
Jul 17, 2019 $ 0.00159
+9.81%
$ 15.94 million $ 3.7 million
Jul 16, 2019 $ 0.00145
-17.80%
$ 14.51 million $ 3.07 million
Jul 15, 2019 $ 0.00177
-1.65%
$ 17.66 million $ 4.17 million
Jul 14, 2019 $ 0.0018
-9.41%
$ 17.95 million $ 3.17 million
Jul 13, 2019 $ 0.00198
+1.90%
$ 19.82 million $ 1.52 million
Jul 12, 2019 $ 0.00194
-2.64%
$ 19.45 million $ 4.17 million
Jul 11, 2019 $ 0.002
-9.73%
$ 19.97 million $ 4.57 million
Jul 10, 2019 $ 0.00221
-1.40%
$ 22.13 million $ 4.9 million
Jul 9, 2019 $ 0.00224
-4.57%
$ 22.44 million $ 4.44 million
Jul 8, 2019 $ 0.00235
+5.04%
$ 23.52 million $ 4.7 million
Jul 7, 2019 $ 0.00224
-7.67%
$ 22.39 million $ 4.6 million
Jul 6, 2019 $ 0.00242
+17.87%
$ 24.25 million $ 7.79 million
Jul 5, 2019 $ 0.00206
-0.31%
$ 20.57 million $ 3.2 million
Jul 4, 2019 $ 0.00206
-5.71%
$ 20.63 million $ 3.78 million
Jul 3, 2019 $ 0.00219
+3.49%
$ 21.89 million $ 4.22 million
Jul 2, 2019 $ 0.00212
-6.89%
$ 21.15 million $ 4.82 million
Jul 1, 2019 $ 0.00227
-0.88%
$ 22.72 million $ 4.24 million
Jun 30, 2019 $ 0.00229
-8.48%
$ 22.92 million $ 3.9 million
Jun 29, 2019 $ 0.0025
+6.41%
$ 25.04 million $ 5.24 million
Jun 28, 2019 $ 0.00235
+6.26%
$ 23.53 million $ 4.72 million
Jun 27, 2019 $ 0.00221
-12.41%
$ 22.15 million $ 5.51 million
Jun 26, 2019 $ 0.00253
-4.50%
$ 25.29 million $ 5.91 million
Jun 25, 2019 $ 0.00265
-4.28%
$ 26.48 million $ 5.76 million
Jun 24, 2019 $ 0.00277
+14.94%
$ 27.66 million $ 6.54 million
Jun 23, 2019 $ 0.00241
+5.61%
$ 24.07 million $ 4.54 million
Jun 22, 2019 $ 0.00228
-2.24%
$ 22.79 million $ 4.77 million
Jun 21, 2019 $ 0.00233
-2.01%
$ 23.32 million $ 3.95 million
Jun 20, 2019 $ 0.00238
-1.15%
$ 23.8 million $ 3.72 million
Jun 19, 2019 $ 0.0024
+0.01%
$ 24 million $ 3.69 million
Jun 18, 2019 $ 0.0024
-3.75%
$ 23.95 million $ 3.85 million
Jun 17, 2019 $ 0.00249
+1.21%
$ 24.89 million $ 4.82 million