Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.00128
+7.03%
$12.76 million $2.81 million
Jan 16, 2020 $0.00119
-1.41%
$11.92 million $2.23 million
Jan 15, 2020 $0.00121
+4.12%
$12.09 million $2.41 million
Jan 14, 2020 $0.00116
+5.02%
$11.62 million $2.12 million
Jan 13, 2020 $0.00111
+1.51%
$11.06 million $1.97 million
Jan 12, 2020 $0.00109
+3.38%
$10.9 million $1.72 million
Jan 11, 2020 $0.00105
-1.88%
$10.55 million $1.46 million
Jan 10, 2020 $0.00108
+5.51%
$10.75 million $2.23 million
Jan 9, 2020 $0.00102
-3.45%
$10.19 million $1.83 million
Jan 8, 2020 $0.00106
-1.65%
$10.56 million $1.72 million
Jan 7, 2020 $0.00107
+3.96%
$10.73 million $1.52 million
Jan 6, 2020 $0.00103
+1.34%
$10.32 million $1.55 million
Jan 5, 2020 $0.00102
+2.93%
$10.19 million $2.48 million
Jan 4, 2020 $0.000989
+5.17%
$9.89 million $1.85 million
Jan 3, 2020 $0.000941
+1.56%
$9.41 million $1.94 million
Jan 2, 2020 $0.000927
+0.41%
$9.27 million $2.03 million
Jan 1, 2020 $0.000923
+1.85%
$9.23 million $1.65 million
Dec 31, 2019 $0.000906
+0.78%
$9.06 million $1.23 million
Dec 30, 2019 $0.000899
-2.42%
$8.99 million $1.85 million
Dec 29, 2019 $0.000921
+2.30%
$9.21 million $1.34 million
Dec 28, 2019 $0.000908
+1.21%
$9.08 million $1.32 million
Dec 27, 2019 $0.000897
+0.81%
$8.97 million $1.61 million
Dec 26, 2019 $0.00089
+0.45%
$8.9 million $1.66 million
Dec 25, 2019 $0.000885
-1.08%
$8.85 million $1.59 million
Dec 24, 2019 $0.000895
+0.56%
$8.95 million $1.96 million
Dec 23, 2019 $0.00089
-5.02%
$8.9 million $1.98 million
Dec 22, 2019 $0.000937
-4.23%
$9.37 million $2.56 million
Dec 21, 2019 $0.000978
-3.09%
$9.78 million $2.83 million
Dec 20, 2019 $0.00101
+7.24%
$10.1 million $3.57 million
Dec 19, 2019 $0.000942
-0.08%
$9.42 million $3.2 million
Dec 18, 2019 $0.000942
-5.96%
$9.42 million $4.29 million
Dec 17, 2019 $0.001
-2.31%
$10.04 million $5.54 million
Dec 16, 2019 $0.00103
+6.51%
$10.27 million $4.88 million
Dec 15, 2019 $0.000965
+0.52%
$9.65 million $3.13 million
Dec 14, 2019 $0.00096
-5.45%
$9.6 million $2.66 million
Dec 13, 2019 $0.00102
+6.91%
$10.15 million $3.58 million
Dec 12, 2019 $0.000949
+8.78%
$9.49 million $3.11 million
Dec 11, 2019 $0.000871
+1.71%
$8.71 million $2.35 million
Dec 10, 2019 $0.000856
-4.09%
$8.56 million $2.5 million
Dec 9, 2019 $0.000893
-6.94%
$8.93 million $2.9 million
Dec 8, 2019 $0.000959
+5.75%
$9.59 million $2.91 million
Dec 7, 2019 $0.000907
-2.10%
$9.07 million $2.9 million
Dec 6, 2019 $0.000926
+1.38%
$9.26 million $2.98 million
Dec 5, 2019 $0.000916
+2.58%
$9.16 million $2.87 million
Dec 4, 2019 $0.000901
-1.36%
$9.01 million $2.85 million
Dec 3, 2019 $0.000913
+1.36%
$9.13 million $2.62 million
Dec 2, 2019 $0.000901
-0.03%
$9.01 million $1.04 million
Dec 1, 2019 $0.000901
-1.51%
$9.01 million $883,311
Nov 30, 2019 $0.000915
-2.48%
$9.15 million $1.02 million
Nov 29, 2019 $0.000939
+1.80%
$9.39 million $933,939