Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.00276
+3.18%
$27.56 million $5.86 million
May 12, 2019 $0.00267
-6.38%
$26.7 million $6.35 million
May 11, 2019 $0.00287
+11.12%
$28.67 million $6.95 million
May 10, 2019 $0.00258
+0.42%
$25.78 million $5.48 million
May 9, 2019 $0.00256
-6.65%
$25.62 million $6.49 million
May 8, 2019 $0.00273
+4.14%
$27.29 million $6.38 million
May 7, 2019 $0.0026
-11.04%
$26.03 million $6.75 million
May 6, 2019 $0.00293
-6.56%
$29.34 million $7.66 million
May 5, 2019 $0.00313
+6.66%
$31.3 million $9.59 million
May 4, 2019 $0.00294
+22.95%
$29.43 million $12.19 million
May 3, 2019 $0.0024
+10.65%
$24.04 million $5.55 million
May 2, 2019 $0.00217
+1.01%
$21.73 million $3.99 million
May 1, 2019 $0.00215
-0.97%
$21.55 million $3.87 million
Apr 30, 2019 $0.00217
+6.82%
$21.73 million $4.42 million
Apr 29, 2019 $0.00203
-7.13%
$20.33 million $4.54 million
Apr 28, 2019 $0.00218
+5.42%
$21.81 million $4.34 million
Apr 27, 2019 $0.00208
+4.01%
$20.76 million $4.49 million
Apr 26, 2019 $0.00199
+2.83%
$19.92 million $4.21 million
Apr 25, 2019 $0.00194
-3.48%
$19.4 million $4.23 million
Apr 24, 2019 $0.00201
-10.39%
$20.14 million $4.58 million
Apr 23, 2019 $0.00225
-2.16%
$22.49 million $4.61 million
Apr 22, 2019 $0.0023
-3.70%
$23.01 million $4.48 million
Apr 21, 2019 $0.00239
-5.73%
$23.89 million $4.14 million
Apr 20, 2019 $0.00253
+0.70%
$25.31 million $3.99 million
Apr 19, 2019 $0.00252
+3.07%
$25.16 million $4.84 million
Apr 18, 2019 $0.00244
-1.86%
$24.39 million $4.55 million
Apr 17, 2019 $0.00249
+12.48%
$24.86 million $5.48 million
Apr 16, 2019 $0.00221
-8.95%
$22.11 million $5.39 million
Apr 15, 2019 $0.00242
-13.68%
$24.21 million $4.27 million
Apr 14, 2019 $0.00278
+1.08%
$27.77 million $5.26 million
Apr 13, 2019 $0.00275
+0.85%
$27.46 million $4.33 million
Apr 12, 2019 $0.00273
+5.46%
$27.25 million $6.07 million
Apr 11, 2019 $0.00256
-14.21%
$25.62 million $6.5 million
Apr 10, 2019 $0.00298
-30.87%
$29.79 million $8.17 million
Apr 9, 2019 $0.00432
-6.27%
$43.15 million $10.06 million
Apr 8, 2019 $0.00467
-0.29%
$46.74 million $13.21 million
Apr 7, 2019 $0.00469
+18.29%
$46.86 million $21.52 million
Apr 6, 2019 $0.00397
+62.70%
$39.66 million $11.79 million
Apr 5, 2019 $0.00245
-3.41%
$24.48 million $5.2 million
Apr 4, 2019 $0.00253
-0.11%
$25.31 million $7.15 million
Apr 3, 2019 $0.00253
+33.42%
$25.34 million $6.85 million
Apr 2, 2019 $0.00189
+27.90%
$18.94 million $4.27 million
Apr 1, 2019 $0.00148
+8.35%
$14.81 million $2.46 million
Mar 31, 2019 $0.00137
+0.08%
$13.67 million $2.36 million
Mar 30, 2019 $0.00137
+4.73%
$13.66 million $2.34 million
Mar 29, 2019 $0.00131
+1.48%
$13.13 million $2.04 million
Mar 28, 2019 $0.0013
+3.25%
$12.96 million $2.14 million
Mar 27, 2019 $0.00125
+1.71%
$12.54 million $2.09 million
Mar 26, 2019 $0.00123
-2.00%
$12.3 million $2.21 million
Mar 25, 2019 $0.00125
+5.92%
$12.54 million $1.98 million