Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.00118
-1.52%
$11.83 million $1.61 million
Mar 23, 2019 $0.0012
+1.56%
$12.02 million $1.9 million
Mar 22, 2019 $0.00118
+3.71%
$11.83 million $1.79 million
Mar 21, 2019 $0.00114
-2.88%
$11.41 million $1.64 million
Mar 20, 2019 $0.00117
+0.10%
$11.72 million $1.82 million
Mar 19, 2019 $0.00117
+4.21%
$11.71 million $1.76 million
Mar 18, 2019 $0.00113
+0.41%
$11.26 million $1.59 million
Mar 17, 2019 $0.00112
+2.43%
$11.23 million $1.6 million
Mar 16, 2019 $0.0011
+1.40%
$10.97 million $1.77 million
Mar 15, 2019 $0.00108
+2.48%
$10.82 million $1.86 million
Mar 14, 2019 $0.00106
-0.72%
$10.59 million $1.58 million
Mar 13, 2019 $0.00107
-2.39%
$10.67 million $956,201
Mar 12, 2019 $0.00109
+0.23%
$10.93 million $980,047
Mar 11, 2019 $0.00109
-0.70%
$10.9 million $1.12 million
Mar 10, 2019 $0.0011
+3.11%
$11 million $1.05 million
Mar 9, 2019 $0.00107
+7.21%
$10.67 million $959,882
Mar 8, 2019 $0.000995
+0.96%
$9.95 million $725,128
Mar 7, 2019 $0.000985
+0.07%
$9.85 million $835,912
Mar 6, 2019 $0.000985
+0.17%
$9.85 million $854,319
Mar 5, 2019 $0.000983
+4.46%
$9.83 million $741,508
Mar 4, 2019 $0.000941
-2.55%
$9.41 million $744,955
Mar 3, 2019 $0.000966
+0.21%
$9.66 million $775,803
Mar 2, 2019 $0.000964
-0.76%
$9.64 million $121,814
Mar 1, 2019 $0.000971
+1.32%
$9.71 million $922,670
Feb 28, 2019 $0.000959
+0.14%
$9.59 million $1.09 million
Feb 27, 2019 $0.000957
-3.04%
$9.57 million $724,760
Feb 26, 2019 $0.000988
-0.57%
$9.88 million $756,902
Feb 25, 2019 $0.000993
+6.10%
$9.93 million $838,021
Feb 24, 2019 $0.000937
-12.37%
$9.37 million $729,847
Feb 23, 2019 $0.00107
+3.88%
$10.69 million $805,931
Feb 22, 2019 $0.00103
+1.33%
$10.3 million $849,434
Feb 21, 2019 $0.00102
-2.61%
$10.17 million $919,161
Feb 20, 2019 $0.00104
-2.27%
$10.44 million $931,174
Feb 19, 2019 $0.00107
-1.18%
$10.69 million $1 million
Feb 18, 2019 $0.00108
+5.31%
$10.82 million $1.34 million
Feb 17, 2019 $0.00103
+3.68%
$10.27 million $1.37 million
Feb 16, 2019 $0.000992
-0.25%
$9.92 million $1.19 million
Feb 15, 2019 $0.000994
+0.46%
$9.94 million $1.16 million
Feb 14, 2019 $0.00099
-1.34%
$9.9 million $1.34 million
Feb 13, 2019 $0.001
-0.45%
$10.03 million $1.53 million
Feb 12, 2019 $0.00101
-0.73%
$10.08 million $1.25 million
Feb 11, 2019 $0.00102
-1.96%
$10.15 million $1.25 million
Feb 10, 2019 $0.00104
+1.90%
$10.36 million $1.25 million
Feb 9, 2019 $0.00102
+0.75%
$10.17 million $1.12 million
Feb 8, 2019 $0.00101
+8.33%
$10.11 million $1.16 million
Feb 7, 2019 $0.000933
+0.49%
$9.33 million $1.1 million
Feb 6, 2019 $0.000928
-2.70%
$9.28 million $929,336
Feb 5, 2019 $0.000954
+1.40%
$9.54 million $1.17 million
Feb 4, 2019 $0.000941
-0.26%
$9.41 million $1.08 million
Feb 3, 2019 $0.000943
-0.49%
$9.43 million $770,162