SwftCoin Historical Data

SWFTC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.00239
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00249
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0022
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.002
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00201
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00186
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00225
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00241
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00249
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00287
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00294
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00312
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00367
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00365
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00356
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00371
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00382
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00427
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00445
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00479
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00538
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00565
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0056
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00554
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00598
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00593
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00594
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.006
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00612
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00605
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00621
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00659
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00695
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00654
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00626
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00607
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00601
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00618
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00649
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0066
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00659
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00735
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0078
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00756
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00805
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00805
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00744
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00755
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00694
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00649
+0.00%
$ -- $ 6,366