Coinranking
SwftCoin Historical Data
SWFTC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2018 | $0.00751 | +0.00% | ||
| Apr 6, 2018 | $0.00765 | +0.00% | ||
| Apr 5, 2018 | $0.00792 | +0.00% | ||
| Apr 4, 2018 | $0.00817 | +0.00% | ||
| Apr 3, 2018 | $0.00789 | +0.00% | ||
| Apr 2, 2018 | $0.00819 | +0.00% | ||
| Apr 1, 2018 | $0.00855 | +0.00% | ||
| Mar 31, 2018 | $0.00837 | +0.00% | ||
| Mar 30, 2018 | $0.00935 | +0.00% | ||
| Mar 29, 2018 | $0.00937 | +0.00% | ||
| Mar 28, 2018 | $0.00871 | +0.00% | ||
| Mar 27, 2018 | $0.00938 | +0.00% | ||
| Mar 26, 2018 | $0.00992 | +0.00% | ||
| Mar 25, 2018 | $0.0102 | +0.00% | ||
| Mar 24, 2018 | $0.0093 | +0.00% | ||
| Mar 23, 2018 | $0.00957 | +0.00% | ||
| Mar 22, 2018 | $0.00972 | +0.00% | ||
| Mar 21, 2018 | $0.00903 | +0.00% | ||
| Mar 20, 2018 | $0.00882 | +0.00% | ||
| Mar 19, 2018 | $0.00826 | +0.00% | ||
| Mar 18, 2018 | $0.00955 | +0.00% | ||
| Mar 17, 2018 | $0.00991 | +0.00% | ||
| Mar 16, 2018 | $0.00978 | +0.00% | ||
| Mar 15, 2018 | $0.0106 | +0.00% | ||
| Mar 14, 2018 | $0.0107 | +0.00% | ||
| Mar 13, 2018 | $0.011 | +0.00% | ||
| Mar 12, 2018 | $0.0108 | +0.00% | ||
| Mar 11, 2018 | $0.012 | +0.00% | ||
| Mar 10, 2018 | $0.0102 | +0.00% | ||
| Mar 9, 2018 | $0.0111 | +0.00% | ||
| Mar 8, 2018 | $0.0132 | +0.00% | ||
| Mar 7, 2018 | $0.0151 | +0.00% | ||
| Mar 6, 2018 | $0.0161 | +0.00% | ||
| Mar 5, 2018 | $0.0165 | +0.00% | ||
| Mar 4, 2018 | $0.0167 | +0.00% | ||
| Mar 3, 2018 | $0.0168 | +0.00% | ||
| Mar 2, 2018 | $0.0169 | +0.00% | ||
| Mar 1, 2018 | $0.0175 | +0.00% | ||
| Feb 28, 2018 | $0.0178 | +0.00% | ||
| Feb 27, 2018 | $0.0175 | +0.00% | ||
| Feb 26, 2018 | $0.0173 | +0.00% | ||
| Feb 25, 2018 | $0.0181 | +0.00% | ||
| Feb 24, 2018 | $0.0177 | +0.00% | ||
| Feb 23, 2018 | $0.0185 | +0.00% | ||
| Feb 22, 2018 | $0.0192 | +0.00% | ||
| Feb 21, 2018 | $0.0223 | +0.00% | ||
| Feb 20, 2018 | $0.0228 | +0.00% | ||
| Feb 19, 2018 | $0.0238 | +0.00% | ||
| Feb 18, 2018 | $0.0248 | +0.00% | ||
| Feb 17, 2018 | $0.0214 | +0.00% | ||