Coinranking
SwftCoin Historical Data
SWFTC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2018 | $0.0211 | +0.00% | ||
| Feb 15, 2018 | $0.0196 | +0.00% | ||
| Feb 14, 2018 | $0.019 | +0.00% | ||
| Feb 13, 2018 | $0.0189 | +0.00% | ||
| Feb 12, 2018 | $0.0183 | +0.00% | ||
| Feb 11, 2018 | $0.0202 | +0.00% | ||
| Feb 10, 2018 | $0.019 | +0.00% | ||
| Feb 9, 2018 | $0.0191 | +0.00% | ||
| Feb 8, 2018 | $0.0189 | +0.00% | ||
| Feb 7, 2018 | $0.0147 | +0.00% | ||
| Feb 6, 2018 | $0.018 | +0.00% | ||
| Feb 5, 2018 | $0.0227 | +0.00% | ||
| Feb 4, 2018 | $0.0237 | +0.00% | ||
| Feb 3, 2018 | $0.0228 | +0.00% | ||
| Feb 2, 2018 | $0.0272 | +0.00% | ||
| Feb 1, 2018 | $0.0301 | +0.00% | ||
| Jan 31, 2018 | $0.0326 | +0.00% | ||
| Jan 30, 2018 | $0.0371 | +0.00% | ||
| Jan 29, 2018 | $0.0411 | +0.00% | ||
| Jan 28, 2018 | $0.0427 | +0.00% | ||
| Jan 27, 2018 | $0.0403 | +0.00% | ||
| Jan 26, 2018 | $0.044 | +0.00% | ||
| Jan 25, 2018 | $0.0316 | +0.00% | ||
| Jan 24, 2018 | $0.0251 | +0.00% | ||
| Jan 23, 2018 | $0.0259 | +0.00% | ||
| Jan 22, 2018 | $0.0291 | +0.00% | ||
| Jan 21, 2018 | $0.0323 | +0.00% | ||
| Jan 20, 2018 | $0.0302 | +0.00% | ||
| Jan 19, 2018 | $0.0307 | +0.00% | ||
| Jan 18, 2018 | $0.0251 | +0.00% | ||
| Jan 17, 2018 | $0.0278 | +0.00% | ||
| Jan 16, 2018 | $0.0374 | +0.00% | ||
| Jan 15, 2018 | $0.0451 | +0.00% | ||
| Jan 14, 2018 | $0.05 | +0.00% | ||
| Jan 13, 2018 | $0.0571 | +0.00% | ||
| Jan 12, 2018 | $0.0671 | +0.00% | ||
| Jan 11, 2018 | $0.0782 | +0.00% | ||
| Jan 10, 2018 | $0.073 | +0.00% | ||