Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.0065
-1.88%
$23.47 million $2.22 million
Oct 20, 2025 $0.00663
+0.83%
$24.1 million $2.04 million
Oct 19, 2025 $0.00661
+6.33%
$23.93 million $5.29 million
Oct 18, 2025 $0.00621
+1.07%
$22.62 million $1.86 million
Oct 17, 2025 $0.00615
-3.03%
$22.37 million $2.06 million
Oct 16, 2025 $0.00634
-6.64%
$23.11 million $2.04 million
Oct 15, 2025 $0.00679
-1.99%
$24.72 million $1.95 million
Oct 14, 2025 $0.00693
-5.76%
$25.22 million $2 million
Oct 13, 2025 $0.00735
+2.24%
$26.77 million $1.17 million
Oct 12, 2025 $0.00719
+1.30%
$26.18 million $2.06 million
Oct 11, 2025 $0.0071
-2.08%
$25.85 million $2.83 million
Oct 10, 2025 $0.00725
-12.06%
$26.39 million $1.57 million
Oct 9, 2025 $0.00825
-6.56%
$30.05 million $2.62 million
Oct 8, 2025 $0.00882
+9.08%
$32.12 million $4.99 million
Oct 7, 2025 $0.00809
-2.58%
$29.46 million $2.3 million
Oct 6, 2025 $0.0083
+1.35%
$30.23 million $1.76 million
Oct 5, 2025 $0.00819
-3.26%
$29.8 million $2.17 million
Oct 4, 2025 $0.00847
-3.34%
$30.83 million $1.77 million
Oct 3, 2025 $0.00879
+0.97%
$31.9 million $2.2 million
Oct 2, 2025 $0.0087
+0.76%
$31.67 million $2.76 million
Oct 1, 2025 $0.00864
+4.41%
$31.43 million $2.98 million
Sep 30, 2025 $0.00821
+1.88%
$30.13 million $2.5 million
Sep 29, 2025 $0.00805
-4.04%
$29.32 million $2.65 million
Sep 28, 2025 $0.00838
+2.63%
$30.55 million $8.89 million
Sep 27, 2025 $0.00817
+4.70%
$29.72 million $1.85 million
Sep 26, 2025 $0.00784
+1.03%
$28.39 million $2.11 million
Sep 25, 2025 $0.00774
-1.96%
$28.26 million $1.55 million
Sep 24, 2025 $0.00791
-1.96%
$28.73 million $1.86 million
Sep 23, 2025 $0.00807
-2.43%
$29.38 million $1.88 million
Sep 22, 2025 $0.00836
-6.88%
$30.11 million $2.25 million
Sep 21, 2025 $0.00901
+0.83%
$32.68 million $1.62 million
Sep 20, 2025 $0.00895
+0.81%
$32.52 million $1.63 million
Sep 19, 2025 $0.00889
-2.68%
$32.33 million $1.69 million
Sep 18, 2025 $0.00908
+0.34%
$33.26 million $2.01 million
Sep 17, 2025 $0.00908
+0.40%
$32.94 million $1.89 million
Sep 16, 2025 $0.00903
-0.03%
$32.91 million $2.26 million
Sep 15, 2025 $0.00902
-2.96%
$32.88 million $1.56 million
Sep 14, 2025 $0.00933
-1.52%
$33.84 million $1.71 million
Sep 13, 2025 $0.00948
-3.52%
$34.48 million $2.01 million
Sep 12, 2025 $0.00983
+8.31%
$35.73 million $2.42 million
Sep 11, 2025 $0.00908
+0.85%
$33.05 million $2.17 million
Sep 10, 2025 $0.009
+1.69%
$32.75 million $2.05 million
Sep 9, 2025 $0.00885
-1.33%
$32.2 million $2.04 million
Sep 8, 2025 $0.00897
+1.88%
$32.64 million $1.77 million
Sep 7, 2025 $0.0088
+1.17%
$32.04 million $1.91 million
Sep 6, 2025 $0.0087
-1.88%
$31.67 million $1.88 million
Sep 5, 2025 $0.00887
-0.50%
$32.28 million $2.83 million
Sep 4, 2025 $0.00884
+0.12%
$32.37 million $4.46 million
Sep 3, 2025 $0.00885
-1.27%
$32.14 million $2.18 million
Sep 2, 2025 $0.00899
-0.27%
$32.65 million $1.85 million