SwftCoin Historical Data

SWFTC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0178
+26.04%
$ 64.69 million $ 14.54 million
May 8, 2025 $ 0.0141
+6.19%
$ 51.36 million $ 2.18 million
May 7, 2025 $ 0.0133
+1.95%
$ 48.38 million $ 3.26 million
May 6, 2025 $ 0.013
-0.80%
$ 47.45 million $ 2.64 million
May 5, 2025 $ 0.0131
-2.10%
$ 47.84 million $ 1.98 million
May 4, 2025 $ 0.0134
-3.16%
$ 48.87 million $ 1.11 million
May 3, 2025 $ 0.0139
-2.70%
$ 50.46 million $ 1.35 million
May 2, 2025 $ 0.0143
-0.14%
$ 51.88 million $ 4.05 million
May 1, 2025 $ 0.0143
+5.36%
$ 51.95 million $ 6.22 million
Apr 30, 2025 $ 0.0135
-4.19%
$ 49.31 million $ 3.71 million
Apr 29, 2025 $ 0.0141
-5.35%
$ 51.4 million $ 470,821
Apr 28, 2025 $ 0.0149
-6.44%
$ 54.42 million $ 7.45 million
Apr 27, 2025 $ 0.016
+12.61%
$ 58.2 million $ 15.76 million
Apr 26, 2025 $ 0.0142
-0.97%
$ 51.68 million $ 1.45 million
Apr 25, 2025 $ 0.0143
+2.52%
$ 52.19 million $ 2.34 million
Apr 24, 2025 $ 0.014
-2.97%
$ 50.91 million $ 3.26 million
Apr 23, 2025 $ 0.0144
+4.14%
$ 52.46 million $ 5.82 million
Apr 22, 2025 $ 0.0138
+6.47%
$ 50.38 million $ 3.69 million
Apr 21, 2025 $ 0.013
-0.48%
$ 47.32 million $ 2.46 million
Apr 20, 2025 $ 0.0131
-4.67%
$ 47.55 million $ 1.74 million
Apr 19, 2025 $ 0.0137
-1.39%
$ 49.92 million $ 2.55 million
Apr 18, 2025 $ 0.0139
+0.47%
$ 50.63 million $ 2.53 million
Apr 17, 2025 $ 0.0138
-5.10%
$ 50.36 million $ 6.6 million
Apr 16, 2025 $ 0.0146
+11.79%
$ 53.07 million $ 9.55 million
Apr 15, 2025 $ 0.0131
-10.89%
$ 47.51 million $ 4.08 million
Apr 14, 2025 $ 0.0146
+0.48%
$ 53.31 million $ 6.28 million
Apr 13, 2025 $ 0.0146
-2.58%
$ 53.01 million $ 10.48 million
Apr 12, 2025 $ 0.0149
+4.86%
$ 54.41 million $ 19.22 million
Apr 11, 2025 $ 0.0143
+26.18%
$ 51.89 million $ 52.07 million
Apr 10, 2025 $ 0.0113
+16.90%
$ 41.17 million $ 17.12 million
Apr 9, 2025 $ 0.00968
+22.09%
$ 35.24 million $ 5.3 million
Apr 8, 2025 $ 0.00793
-11.66%
$ 28.86 million $ 2.76 million
Apr 7, 2025 $ 0.00898
+6.30%
$ 32.67 million $ 3.78 million
Apr 6, 2025 $ 0.00845
-12.07%
$ 30.75 million $ 2.12 million
Apr 5, 2025 $ 0.00961
+4.61%
$ 34.97 million $ 2.13 million
Apr 4, 2025 $ 0.00918
+5.20%
$ 33.42 million $ 1.93 million
Apr 3, 2025 $ 0.00873
+1.20%
$ 31.77 million $ 2.55 million
Apr 2, 2025 $ 0.00862
-6.67%
$ 31.39 million $ 2.14 million
Apr 1, 2025 $ 0.00924
+0.81%
$ 33.64 million $ 1.35 million
Mar 31, 2025 $ 0.00917
-7.23%
$ 33.37 million $ 2.16 million
Mar 30, 2025 $ 0.00988
-1.81%
$ 35.97 million $ 1.83 million
Mar 29, 2025 $ 0.0101
+2.82%
$ 36.62 million $ 3.82 million
Mar 28, 2025 $ 0.00978
-7.46%
$ 35.62 million $ 2.53 million
Mar 27, 2025 $ 0.0106
-2.84%
$ 38.49 million $ 1.72 million
Mar 26, 2025 $ 0.0109
-0.33%
$ 39.61 million $ 2.1 million
Mar 25, 2025 $ 0.0109
-0.99%
$ 39.74 million $ 1.88 million
Mar 24, 2025 $ 0.011
+1.94%
$ 40.14 million $ 1.67 million
Mar 23, 2025 $ 0.0108
-2.15%
$ 39.37 million $ 2.15 million
Mar 22, 2025 $ 0.0111
+2.47%
$ 40.23 million $ 2.62 million
Mar 21, 2025 $ 0.0108
-0.56%
$ 39.27 million $ 1.82 million