SwftCoin Historical Data

SWFTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0108
-6.14%
$ 39.48 million $ 1.97 million
Mar 19, 2025 $ 0.0115
+7.69%
$ 42.04 million $ 2.87 million
Mar 18, 2025 $ 0.0107
-3.39%
$ 39.04 million $ 2.11 million
Mar 17, 2025 $ 0.0111
+1.62%
$ 40.41 million $ 1.7 million
Mar 16, 2025 $ 0.0109
-3.42%
$ 39.76 million $ 2.24 million
Mar 15, 2025 $ 0.0113
+0.30%
$ 41.19 million $ 2.72 million
Mar 14, 2025 $ 0.0114
+9.66%
$ 41.63 million $ 3.75 million
Mar 13, 2025 $ 0.0104
-10.02%
$ 37.97 million $ 3.54 million
Mar 12, 2025 $ 0.0116
+2.00%
$ 42.23 million $ 5.04 million
Mar 11, 2025 $ 0.0114
+9.46%
$ 41.42 million $ 9.41 million
Mar 10, 2025 $ 0.0104
-16.02%
$ 37.87 million $ 7.15 million
Mar 9, 2025 $ 0.0124
-8.73%
$ 45.09 million $ 6.19 million
Mar 8, 2025 $ 0.0136
-0.47%
$ 49.41 million $ 10.42 million
Mar 7, 2025 $ 0.0136
+3.83%
$ 49.48 million $ 9.13 million
Mar 6, 2025 $ 0.0131
-6.92%
$ 47.64 million $ 4.71 million
Mar 5, 2025 $ 0.0141
+0.84%
$ 51.17 million $ 5.21 million
Mar 4, 2025 $ 0.0139
-5.04%
$ 50.75 million $ 11.46 million
Mar 3, 2025 $ 0.0147
-9.21%
$ 53.46 million $ 19.33 million
Mar 2, 2025 $ 0.0162
+8.70%
$ 58.88 million $ 19.95 million
Mar 1, 2025 $ 0.0149
+8.85%
$ 54.17 million $ 11.47 million
Feb 28, 2025 $ 0.0137
-4.67%
$ 49.78 million $ 12.7 million
Feb 27, 2025 $ 0.0143
-3.59%
$ 52.23 million $ 8.54 million
Feb 26, 2025 $ 0.0149
-4.98%
$ 54.17 million $ 10.52 million
Feb 25, 2025 $ 0.0157
+3.13%
$ 57.3 million $ 13.71 million
Feb 24, 2025 $ 0.0153
-15.68%
$ 55.63 million $ 15.39 million
Feb 23, 2025 $ 0.0181
+14.05%
$ 65.73 million $ 24.72 million
Feb 22, 2025 $ 0.0158
-5.29%
$ 57.62 million $ 10.94 million
Feb 21, 2025 $ 0.0167
-8.44%
$ 60.84 million $ 11.46 million
Feb 20, 2025 $ 0.0183
-4.03%
$ 66.46 million $ 8.14 million
Feb 19, 2025 $ 0.019
-1.43%
$ 69.29 million $ 9.69 million
Feb 18, 2025 $ 0.0193
+0.23%
$ 70.21 million $ 16.87 million
Feb 17, 2025 $ 0.0192
-4.62%
$ 70.05 million $ 8.38 million
Feb 16, 2025 $ 0.0202
+4.80%
$ 73.44 million $ 24.48 million
Feb 15, 2025 $ 0.0193
-4.57%
$ 70.11 million $ 12.74 million
Feb 14, 2025 $ 0.0202
-1.08%
$ 73.5 million $ 20.11 million
Feb 13, 2025 $ 0.0204
-5.38%
$ 74.37 million $ 30.47 million
Feb 12, 2025 $ 0.0216
+10.80%
$ 78.65 million $ 54.35 million
Feb 11, 2025 $ 0.0195
-14.11%
$ 71.02 million $ 25.92 million
Feb 10, 2025 $ 0.0227
-8.84%
$ 82.7 million $ 7.54 million
Feb 9, 2025 $ 0.025
-6.55%
$ 90.85 million $ 9.12 million
Feb 8, 2025 $ 0.0267
-4.90%
$ 97.37 million $ 14.04 million
Feb 7, 2025 $ 0.0281
+23.11%
$ 102.45 million $ 37.83 million
Feb 6, 2025 $ 0.0229
-16.42%
$ 83.44 million $ 17.17 million
Feb 5, 2025 $ 0.0275
-13.36%
$ 100.09 million $ 15.9 million
Feb 4, 2025 $ 0.0319
-16.05%
$ 116.11 million $ 28.17 million
Feb 3, 2025 $ 0.0378
+5.73%
$ 137.56 million $ 69.64 million
Feb 2, 2025 $ 0.0356
-20.56%
$ 129.53 million $ 66.29 million
Feb 1, 2025 $ 0.0448
+11.02%
$ 162.97 million $ 111.27 million
Jan 31, 2025 $ 0.0406
+86.76%
$ 147.82 million $ 95.61 million
Jan 30, 2025 $ 0.0217
+1.61%
$ 78.95 million $ 17.94 million