Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furionex Historical Data

WFEXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.00781
-36.63%
$1.95 million $3
Mar 23, 2021 $0.0123
-5.73%
$3.08 million $32
Mar 21, 2021 $0.0107
-1.66%
$2.68 million $61
Mar 20, 2021 $0.0109
+6.39%
$2.73 million $62
Mar 19, 2021 $0.0103
-0.86%
$2.57 million $3
Mar 18, 2021 $0.0104
+1.65%
$2.59 million $27
Mar 17, 2021 $0.0102
-79.42%
$2.55 million $4
Mar 16, 2021 $0.0494
+480.01K%
$12.36 million $0.1
Mar 15, 2021 $0.0000103
+8.13%
$2,574 $4
Mar 8, 2021 $2
-1.20%
$501.02 million $0
Mar 7, 2021 $2.03
+0.16%
$507.44 million $0
Mar 1, 2021 $1.84
+3.48%
$459.57 million $0
Feb 28, 2021 $1.78
-90.80%
$443.97 million $0
Feb 27, 2021 $19.31
+0.39%
$4.83 billion $2
Feb 6, 2021 $0.45
-7.59%
$112.52 million $0
Feb 5, 2021 $0.487
+9.05%
$121.68 million $0
Jan 14, 2021 $0.338
-3.67%
$84.42 million $0
Jan 13, 2021 $0.35
+6.26%
$87.58 million $0
Jan 12, 2021 $0.329
+4.31%
$82.32 million $2
Jan 11, 2021 $0.306
-14.74%
$76.45 million $2
Jan 10, 2021 $0.359
-2.19%
$89.7 million $2
Jan 9, 2021 $1.15
-0.05%
$288.34 million $0.1
Dec 19, 2020 $1.5
-0.02%
$375.07 million $0
Dec 18, 2020 $1.47
+0.72%
$368.3 million $0
Dec 17, 2020 $1.51
+1.68K%
$376.47 million $0
Dec 16, 2020 $0.0832
-94.57%
$20.79 million $0
Dec 15, 2020 $1.58
-0.23%
$396.13 million $0
Dec 14, 2020 $1.44
+2.07%
$359.82 million $0
Dec 13, 2020 $1.48
+1.42%
$371.13 million $0
Dec 12, 2020 $1.43
+2.75%
$358.54 million $0
Dec 11, 2020 $1.36
+3.21%
$339.67 million $0
Dec 10, 2020 $1.36
-5.36%
$340.41 million $0
Dec 9, 2020 $1.45
+13.18%
$363.51 million $1
Dec 8, 2020 $1.32
+49.31%
$330.67 million $1
Dec 7, 2020 $0.895
-36.73%
$223.76 million $0
Dec 6, 2020 $1.43
+5.01%
$358.18 million $0
Dec 5, 2020 $1.37
+1.51%
$343.38 million $0
Dec 4, 2020 $1.3
-2.13%
$326.21 million $0
Dec 3, 2020 $1.32
+72.07%
$331.06 million $0
Dec 2, 2020 $0.773
+2.93%
$193.34 million $0
Dec 1, 2020 $0.752
-43.06%
$187.88 million $0
Nov 30, 2020 $1.31
-1.65%
$328.38 million $0
Nov 29, 2020 $1.34
+6.57%
$333.81 million $0
Nov 28, 2020 $1.25
+2.27%
$313.22 million $0
Nov 27, 2020 $1.22
+12.83%
$306.08 million $0
Nov 26, 2020 $1.08
-19.27%
$271.12 million $0
Nov 25, 2020 $1.34
+13.05%
$336.02 million $0
Nov 24, 2020 $1.19
-39.68%
$297.32 million $0
Nov 23, 2020 $1.97
+12.76%
$493.05 million $0
Nov 22, 2020 $1.75
+181.93%
$437.27 million $0.1