Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furionex Historical Data

WFEXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.62
-7.59%
$155.04 million $1
Nov 20, 2020 $0.671
+7.67%
$167.75 million $0
Nov 19, 2020 $0.575
+11.13%
$143.66 million $0
Nov 18, 2020 $0.517
+5.09%
$129.32 million $0
Nov 17, 2020 $0.492
+0.77%
$123.12 million $1
Nov 16, 2020 $0.489
+0.41%
$122.17 million $0.01
Nov 15, 2020 $0.428
-0.30%
$107.05 million $1
Nov 14, 2020 $0.429
+5.01%
$107.37 million $1
Nov 13, 2020 $0.409
+0.27%
$102.24 million $2
Nov 12, 2020 $0.383
+2.17%
$95.69 million $0
Nov 11, 2020 $0.375
+390.57%
$93.66 million $0
Nov 10, 2020 $0.0764
+0.96%
$19.09 million $0.1
Nov 9, 2020 $0.0757
+0.85%
$-- $0
Download