Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinito Historical Data

INFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.00174
+46.02%
$-- $283,843
Mar 3, 2021 $0.00119
+19.49%
$-- $224,311
Mar 2, 2021 $0.000996
+3.48%
$-- $202,130
Mar 1, 2021 $0.000962
+16.63%
$-- $194,262
Feb 28, 2021 $0.000825
-17.83%
$-- $130,859
Feb 27, 2021 $0.001
+17.67%
$-- $65,286
Feb 26, 2021 $0.000853
-5.08%
$-- $177,905
Feb 25, 2021 $0.000899
-17.43%
$-- $216,917
Feb 24, 2021 $0.00109
-10.94%
$-- $197,902
Feb 23, 2021 $0.00123
+10.69%
$-- $206,505
Feb 22, 2021 $0.00111
+13.63%
$-- $301,510
Feb 21, 2021 $0.000977
+29.82%
$-- $193,967
Feb 20, 2021 $0.000754
-12.75%
$-- $176,796
Feb 19, 2021 $0.000863
+7.60%
$-- $230,610
Feb 18, 2021 $0.000803
-2.58%
$-- $155,032
Feb 17, 2021 $0.000824
+1.28%
$-- $189,919
Feb 16, 2021 $0.000813
+24.22%
$-- $283,377
Feb 15, 2021 $0.000654
+0.84%
$-- $218,822
Feb 14, 2021 $0.000649
-6.42%
$-- $183,633
Feb 13, 2021 $0.000694
-1.74%
$-- $167,409
Feb 12, 2021 $0.000706
-6.92%
$-- $264,530
Feb 11, 2021 $0.000758
+9.62%
$-- $267,775
Feb 10, 2021 $0.000662
+33.07%
$-- $325,792
Feb 9, 2021 $0.000497
-1.38%
$-- $309,391
Feb 8, 2021 $0.000504
+2.75%
$-- $329,285
Feb 7, 2021 $0.00049
-5.07%
$-- $273,320
Feb 6, 2021 $0.000516
+6.47%
$-- $249,896
Feb 5, 2021 $0.000484
+1.07%
$-- $252,160
Feb 4, 2021 $0.000479
-5.98%
$-- $262,753
Feb 3, 2021 $0.00051
+1.89%
$-- $375,619
Feb 2, 2021 $0.000501
+1.42%
$-- $297,963
Feb 1, 2021 $0.000494
+0.67%
$-- $322,283
Jan 30, 2021 $0.000472
-1.64%
$-- $262,935
Jan 29, 2021 $0.000479
-0.96%
$-- $431,639
Jan 28, 2021 $0.000482
+0.28%
$-- $325,458
Jan 27, 2021 $0.000481
-1.42%
$-- $339,922
Jan 26, 2021 $0.000486
+4.89%
$-- $282,541
Jan 24, 2021 $0.000448
-6.32%
$-- $209,687
Jan 23, 2021 $0.000479
+1.83%
$-- $276,452
Jan 22, 2021 $0.00047
-2.69%
$-- $298,918
Jan 21, 2021 $0.000481
-0.18%
$-- $579,916
Jan 20, 2021 $0.000482
-1.18%
$-- $548,329
Jan 19, 2021 $0.000488
+4.97%
$-- $582,957
Jan 18, 2021 $0.000466
-3.68%
$-- $456,391
Jan 17, 2021 $0.000478
-2.02%
$-- $209,404
Jan 16, 2021 $0.000486
+5.70%
$-- $192,457
Jan 15, 2021 $0.00046
+1.28%
$-- $465,873
Jan 14, 2021 $0.000454
-9.82%
$-- $539,069
Jan 13, 2021 $0.000503
+1.81%
$-- $618,747
Jan 12, 2021 $0.000495
+0.02%
$-- $607,984