Infinito Historical Data

INFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00174
+46.02%
$ -- $ 283,843
Mar 3, 2021 $ 0.00119
+19.49%
$ -- $ 224,311
Mar 2, 2021 $ 0.000996
+3.48%
$ -- $ 202,130
Mar 1, 2021 $ 0.000962
+16.63%
$ -- $ 194,262
Feb 28, 2021 $ 0.000825
-17.83%
$ -- $ 130,859
Feb 27, 2021 $ 0.001
+17.67%
$ -- $ 65,286
Feb 26, 2021 $ 0.000853
-5.08%
$ -- $ 177,905
Feb 25, 2021 $ 0.000899
-17.43%
$ -- $ 216,917
Feb 24, 2021 $ 0.00109
-10.94%
$ -- $ 197,902
Feb 23, 2021 $ 0.00123
+10.69%
$ -- $ 206,505
Feb 22, 2021 $ 0.00111
+13.63%
$ -- $ 301,510
Feb 21, 2021 $ 0.000977
+29.82%
$ -- $ 193,967
Feb 20, 2021 $ 0.000754
-12.75%
$ -- $ 176,796
Feb 19, 2021 $ 0.000863
+7.60%
$ -- $ 230,610
Feb 18, 2021 $ 0.000803
-2.58%
$ -- $ 155,032
Feb 17, 2021 $ 0.000824
+1.28%
$ -- $ 189,919
Feb 16, 2021 $ 0.000813
+24.22%
$ -- $ 283,377
Feb 15, 2021 $ 0.000654
+0.84%
$ -- $ 218,822
Feb 14, 2021 $ 0.000649
-6.42%
$ -- $ 183,633
Feb 13, 2021 $ 0.000694
-1.74%
$ -- $ 167,409
Feb 12, 2021 $ 0.000706
-6.92%
$ -- $ 264,530
Feb 11, 2021 $ 0.000758
+9.62%
$ -- $ 267,775
Feb 10, 2021 $ 0.000662
+33.07%
$ -- $ 325,792
Feb 9, 2021 $ 0.000497
-1.38%
$ -- $ 309,391
Feb 8, 2021 $ 0.000504
+2.75%
$ -- $ 329,285
Feb 7, 2021 $ 0.00049
-5.07%
$ -- $ 273,320
Feb 6, 2021 $ 0.000516
+6.47%
$ -- $ 249,896
Feb 5, 2021 $ 0.000484
+1.07%
$ -- $ 252,160
Feb 4, 2021 $ 0.000479
-5.98%
$ -- $ 262,753
Feb 3, 2021 $ 0.00051
+1.89%
$ -- $ 375,619
Feb 2, 2021 $ 0.000501
+1.42%
$ -- $ 297,963
Feb 1, 2021 $ 0.000494
+0.67%
$ -- $ 322,283
Jan 30, 2021 $ 0.000472
-1.64%
$ -- $ 262,935
Jan 29, 2021 $ 0.000479
-0.96%
$ -- $ 431,639
Jan 28, 2021 $ 0.000482
+0.28%
$ -- $ 325,458
Jan 27, 2021 $ 0.000481
-1.42%
$ -- $ 339,922
Jan 26, 2021 $ 0.000486
+4.89%
$ -- $ 282,541
Jan 24, 2021 $ 0.000448
-6.32%
$ -- $ 209,687
Jan 23, 2021 $ 0.000479
+1.83%
$ -- $ 276,452
Jan 22, 2021 $ 0.00047
-2.69%
$ -- $ 298,918
Jan 21, 2021 $ 0.000481
-0.18%
$ -- $ 579,916
Jan 20, 2021 $ 0.000482
-1.18%
$ -- $ 548,329
Jan 19, 2021 $ 0.000488
+4.97%
$ -- $ 582,957
Jan 18, 2021 $ 0.000466
-3.68%
$ -- $ 456,391
Jan 17, 2021 $ 0.000478
-2.02%
$ -- $ 209,404
Jan 16, 2021 $ 0.000486
+5.70%
$ -- $ 192,457
Jan 15, 2021 $ 0.00046
+1.28%
$ -- $ 465,873
Jan 14, 2021 $ 0.000454
-9.82%
$ -- $ 539,069
Jan 13, 2021 $ 0.000503
+1.81%
$ -- $ 618,747
Jan 12, 2021 $ 0.000495
+0.02%
$ -- $ 607,984