Infinito Historical Data

INFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00107
-7.21%
$ -- $ 137,931
Apr 23, 2021 $ 0.00116
-1.87%
$ -- $ 205,583
Apr 22, 2021 $ 0.00119
-21.19%
$ -- $ 186,256
Apr 21, 2021 $ 0.00152
+0.62%
$ -- $ 198,290
Apr 20, 2021 $ 0.00151
+6.79%
$ -- $ 226,736
Apr 19, 2021 $ 0.00142
-11.71%
$ -- $ 153,076
Apr 18, 2021 $ 0.00161
-0.22%
$ -- $ 249,853
Apr 17, 2021 $ 0.00158
-10.26%
$ -- $ 164,320
Apr 16, 2021 $ 0.00176
-1.39%
$ -- $ 265,243
Apr 15, 2021 $ 0.00179
-1.14%
$ -- $ 189,656
Apr 14, 2021 $ 0.00181
-6.72%
$ -- $ 237,852
Apr 13, 2021 $ 0.00194
-7.72%
$ -- $ 265,944
Apr 12, 2021 $ 0.0021
-6.17%
$ -- $ 249,992
Apr 11, 2021 $ 0.00223
-7.03%
$ -- $ 251,146
Apr 10, 2021 $ 0.0024
+13.78%
$ -- $ 255,990
Apr 9, 2021 $ 0.00211
-12.83%
$ -- $ 157,532
Apr 8, 2021 $ 0.00242
+22.32%
$ -- $ 178,648
Apr 7, 2021 $ 0.00197
-3.62%
$ -- $ 245,072
Apr 6, 2021 $ 0.00204
-37.92%
$ -- $ 334,089
Apr 5, 2021 $ 0.00329
+55.69%
$ -- $ 329,188
Apr 4, 2021 $ 0.00211
-2.71%
$ -- $ 255,051
Apr 3, 2021 $ 0.00216
+9.36%
$ -- $ 390,384
Apr 2, 2021 $ 0.00198
+15.85%
$ -- $ 201,505
Apr 1, 2021 $ 0.00171
-7.96%
$ -- $ 150,262
Mar 30, 2021 $ 0.00176
-2.27%
$ -- $ 181,075
Mar 29, 2021 $ 0.00179
+3.16%
$ -- $ 261,991
Mar 28, 2021 $ 0.00174
-14.29%
$ -- $ 220,093
Mar 27, 2021 $ 0.00203
+11.63%
$ -- $ 176,738
Mar 26, 2021 $ 0.00182
+0.32%
$ -- $ 186,387
Mar 25, 2021 $ 0.00181
-16.95%
$ -- $ 299,943
Mar 24, 2021 $ 0.00218
-0.90%
$ -- $ 225,864
Mar 23, 2021 $ 0.0022
-3.25%
$ -- $ 228,936
Mar 22, 2021 $ 0.00227
+14.93%
$ -- $ 272,139
Mar 21, 2021 $ 0.00198
-16.56%
$ -- $ 277,126
Mar 20, 2021 $ 0.00236
+10.64%
$ -- $ 344,301
Mar 19, 2021 $ 0.00213
+0.66%
$ -- $ 375,121
Mar 18, 2021 $ 0.00212
-30.40%
$ -- $ 236,414
Mar 17, 2021 $ 0.00305
+17.48%
$ -- $ 283,763
Mar 16, 2021 $ 0.0026
-5.22%
$ -- $ 201,433
Mar 15, 2021 $ 0.00275
+49.24%
$ -- $ 456,957
Mar 14, 2021 $ 0.00183
+20.77%
$ -- $ 219,074
Mar 13, 2021 $ 0.00151
-6.50%
$ -- $ 248,304
Mar 12, 2021 $ 0.00162
-5.52%
$ -- $ 182,032
Mar 11, 2021 $ 0.00171
-15.60%
$ -- $ 165,983
Mar 10, 2021 $ 0.00202
+20.83%
$ -- $ 171,227
Mar 9, 2021 $ 0.0017
+2.33%
$ -- $ 180,813
Mar 8, 2021 $ 0.00166
+51.87%
$ -- $ 233,661
Mar 7, 2021 $ 0.0011
-6.59%
$ -- $ 176,988
Mar 6, 2021 $ 0.00117
-13.05%
$ -- $ 163,395
Mar 5, 2021 $ 0.00135
-22.58%
$ -- $ 195,913