Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinito Historical Data

INFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.000495
-12.02%
$-- $646,508
Jan 10, 2021 $0.000563
-13.07%
$-- $158,482
Jan 9, 2021 $0.000648
-0.62%
$-- $100,362
Jan 8, 2021 $0.000652
+3.73%
$-- $750,656
Jan 7, 2021 $0.000628
-4.75%
$-- $905,294
Jan 6, 2021 $0.000659
+4.43%
$-- $371,333
Jan 5, 2021 $0.000631
+9.25%
$-- $233,632
Jan 4, 2021 $0.000559
+1.34%
$-- $146,576
Jan 3, 2021 $0.000552
+21.96%
$-- $147,455
Jan 2, 2021 $0.00045
+11.11%
$-- $55,795
Jan 1, 2021 $0.000405
+21.33%
$-- $129,688
Dec 31, 2020 $0.000334
+5.36%
$-- $96,303
Dec 30, 2020 $0.000317
+0.77%
$-- $147,038
Dec 29, 2020 $0.000327
+0.88%
$-- $151,026
Dec 28, 2020 $0.000348
-2.11%
$-- $276,596
Dec 27, 2020 $0.000359
+5.80%
$-- $103,136
Dec 26, 2020 $0.000339
-1.88%
$-- $96,696
Dec 25, 2020 $0.000368
+0.25%
$-- $221,412
Dec 24, 2020 $0.000377
-9.00%
$-- $209,811
Dec 23, 2020 $0.00041
-8.07%
$-- $125,709
Dec 22, 2020 $0.000456
-8.12%
$-- $396,880
Dec 21, 2020 $0.000497
-2.41%
$-- $124,133
Dec 17, 2020 $0.000619
+5.83%
$-- $17,200
Dec 16, 2020 $0.000587
-3.83%
$-- $171,736
Dec 15, 2020 $0.000609
-1.24%
$-- $304,935
Dec 14, 2020 $0.000651
+29.10%
$-- $373,080
Dec 13, 2020 $0.000508
-0.83%
$-- $114,991
Dec 12, 2020 $0.000484
-13.99%
$-- $289,934
Dec 11, 2020 $0.000561
+59.99%
$-- $313,617
Dec 10, 2020 $0.000378
+6.77%
$-- $399,678
Dec 9, 2020 $0.000352
-2.96%
$-- $400,209
Dec 8, 2020 $0.000363
+24.94%
$-- $346,843
Dec 7, 2020 $0.000292
-20.29%
$-- $379,289
Dec 6, 2020 $0.000366
-1.90%
$-- $121,146
Dec 5, 2020 $0.000373
-8.81%
$-- $700,105
Dec 4, 2020 $0.000409
-32.62%
$-- $559,603
Dec 3, 2020 $0.000623
-9.69%
$-- $461,855
Dec 2, 2020 $0.00069
+70.35%
$-- $142,138
Dec 1, 2020 $0.000405
+70.44%
$-- $395,876
Nov 30, 2020 $0.000238
-24.11%
$-- $246,907
Nov 29, 2020 $0.000313
-23.71%
$-- $207,230
Nov 28, 2020 $0.000411
-0.40%
$-- $114,246
Nov 27, 2020 $0.000412
+70.24%
$-- $407,254
Nov 26, 2020 $0.000242
+6.22%
$-- $322,697
Nov 25, 2020 $0.000228
+14.84%
$-- $241,959
Nov 24, 2020 $0.000198
-16.80%
$-- $177,188
Nov 23, 2020 $0.000238
-3.89%
$-- $266,588
Nov 22, 2020 $0.000248
-1.54%
$-- $175,527
Nov 21, 2020 $0.000252
+10.81%
$-- $133,117
Nov 20, 2020 $0.000227
+2.32%
$-- $182,858