Infinito Historical Data

INFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.000495
-12.02%
$ -- $ 646,508
Jan 10, 2021 $ 0.000563
-13.07%
$ -- $ 158,482
Jan 9, 2021 $ 0.000648
-0.62%
$ -- $ 100,362
Jan 8, 2021 $ 0.000652
+3.73%
$ -- $ 750,656
Jan 7, 2021 $ 0.000628
-4.75%
$ -- $ 905,294
Jan 6, 2021 $ 0.000659
+4.43%
$ -- $ 371,333
Jan 5, 2021 $ 0.000631
+9.25%
$ -- $ 233,632
Jan 4, 2021 $ 0.000559
+1.34%
$ -- $ 146,576
Jan 3, 2021 $ 0.000552
+21.96%
$ -- $ 147,455
Jan 2, 2021 $ 0.00045
+11.11%
$ -- $ 55,795
Jan 1, 2021 $ 0.000405
+21.33%
$ -- $ 129,688
Dec 31, 2020 $ 0.000334
+5.36%
$ -- $ 96,303
Dec 30, 2020 $ 0.000317
+0.77%
$ -- $ 147,038
Dec 29, 2020 $ 0.000327
+0.88%
$ -- $ 151,026
Dec 28, 2020 $ 0.000348
-2.11%
$ -- $ 276,596
Dec 27, 2020 $ 0.000359
+5.80%
$ -- $ 103,136
Dec 26, 2020 $ 0.000339
-1.88%
$ -- $ 96,696
Dec 25, 2020 $ 0.000368
+0.25%
$ -- $ 221,412
Dec 24, 2020 $ 0.000377
-9.00%
$ -- $ 209,811
Dec 23, 2020 $ 0.00041
-8.07%
$ -- $ 125,709
Dec 22, 2020 $ 0.000456
-8.12%
$ -- $ 396,880
Dec 21, 2020 $ 0.000497
-2.41%
$ -- $ 124,133
Dec 17, 2020 $ 0.000619
+5.83%
$ -- $ 17,200
Dec 16, 2020 $ 0.000587
-3.83%
$ -- $ 171,736
Dec 15, 2020 $ 0.000609
-1.24%
$ -- $ 304,935
Dec 14, 2020 $ 0.000651
+29.10%
$ -- $ 373,080
Dec 13, 2020 $ 0.000508
-0.83%
$ -- $ 114,991
Dec 12, 2020 $ 0.000484
-13.99%
$ -- $ 289,934
Dec 11, 2020 $ 0.000561
+59.99%
$ -- $ 313,617
Dec 10, 2020 $ 0.000378
+6.77%
$ -- $ 399,678
Dec 9, 2020 $ 0.000352
-2.96%
$ -- $ 400,209
Dec 8, 2020 $ 0.000363
+24.94%
$ -- $ 346,843
Dec 7, 2020 $ 0.000292
-20.29%
$ -- $ 379,289
Dec 6, 2020 $ 0.000366
-1.90%
$ -- $ 121,146
Dec 5, 2020 $ 0.000373
-8.81%
$ -- $ 700,105
Dec 4, 2020 $ 0.000409
-32.62%
$ -- $ 559,603
Dec 3, 2020 $ 0.000623
-9.69%
$ -- $ 461,855
Dec 2, 2020 $ 0.00069
+70.35%
$ -- $ 142,138
Dec 1, 2020 $ 0.000405
+70.44%
$ -- $ 395,876
Nov 30, 2020 $ 0.000238
-24.11%
$ -- $ 246,907
Nov 29, 2020 $ 0.000313
-23.71%
$ -- $ 207,230
Nov 28, 2020 $ 0.000411
-0.40%
$ -- $ 114,246
Nov 27, 2020 $ 0.000412
+70.24%
$ -- $ 407,254
Nov 26, 2020 $ 0.000242
+6.22%
$ -- $ 322,697
Nov 25, 2020 $ 0.000228
+14.84%
$ -- $ 241,959
Nov 24, 2020 $ 0.000198
-16.80%
$ -- $ 177,188
Nov 23, 2020 $ 0.000238
-3.89%
$ -- $ 266,588
Nov 22, 2020 $ 0.000248
-1.54%
$ -- $ 175,527
Nov 21, 2020 $ 0.000252
+10.81%
$ -- $ 133,117
Nov 20, 2020 $ 0.000227
+2.32%
$ -- $ 182,858