Infinito Historical Data

INFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000222
-3.45%
$ -- $ 285,274
Nov 18, 2020 $ 0.00023
-7.03%
$ -- $ 80,779
Nov 17, 2020 $ 0.000248
+6.26%
$ -- $ 44,576
Nov 16, 2020 $ 0.000233
-16.44%
$ -- $ 55,550
Nov 15, 2020 $ 0.000279
-2.82%
$ -- $ 155,252
Nov 14, 2020 $ 0.000287
+1.06%
$ -- $ 236,859
Nov 13, 2020 $ 0.000284
-1.22%
$ -- $ 168,509
Nov 12, 2020 $ 0.000288
-2.00%
$ -- $ 89,710
Nov 11, 2020 $ 0.000293
-7.19%
$ -- $ 85,274
Nov 10, 2020 $ 0.000316
-3.66%
$ -- $ 5,314
Nov 9, 2020 $ 0.000326
-1.50%
$ -- $ 8,953
Nov 8, 2020 $ 0.000333
+2.49%
$ -- $ 7,051
Nov 7, 2020 $ 0.000325
+2.27%
$ -- $ 8,097
Nov 6, 2020 $ 0.000318
-0.13%
$ -- $ 8,603
Nov 5, 2020 $ 0.000318
+31.61%
$ -- $ 18,589
Nov 4, 2020 $ 0.00024
+25.39%
$ -- $ 10,047
Nov 3, 2020 $ 0.000191
-28.81%
$ -- $ 32,251
Nov 2, 2020 $ 0.00026
-1.18%
$ -- $ 30,820
Nov 1, 2020 $ 0.000263
+25.98%
$ -- $ 21,355
Oct 31, 2020 $ 0.000208
-18.93%
$ -- $ 132,352
Oct 30, 2020 $ 0.000257
-0.03%
$ -- $ 112,682
Oct 29, 2020 $ 0.000257
-13.50%
$ -- $ 80,363
Oct 28, 2020 $ 0.000306
-4.20%
$ -- $ 9,879
Oct 27, 2020 $ 0.000317
-12.33%
$ -- $ 11,734
Oct 26, 2020 $ 0.000362
+0.03%
$ -- $ 11,368
Oct 25, 2020 $ 0.000362
-8.38%
$ -- $ 7,650
Oct 24, 2020 $ 0.000395
+7.24%
$ -- $ 5,500
Oct 23, 2020 $ 0.000368
+15.15%
$ -- $ 5,354
Oct 22, 2020 $ 0.00032
-6.10%
$ -- $ 7,234
Oct 21, 2020 $ 0.000343
-12.27%
$ -- $ 62,595
Oct 20, 2020 $ 0.000393
+4.97%
$ -- $ 13,889
Oct 19, 2020 $ 0.000374
+3.96%
$ -- $ 16,647
Oct 18, 2020 $ 0.00036
+5.10%
$ -- $ 69,546
Oct 17, 2020 $ 0.000343
-4.53%
$ -- $ 61,430
Oct 16, 2020 $ 0.000359
+7.97%
$ -- $ 13,086
Oct 15, 2020 $ 0.000332
-7.92%
$ -- $ 145,435
Oct 14, 2020 $ 0.000361
-1.30%
$ -- $ 129,404
Oct 13, 2020 $ 0.000366
-0.01%
$ -- $ 160,938
Oct 12, 2020 $ 0.000366
-4.85%
$ -- $ 242,099
Oct 11, 2020 $ 0.000385
-5.22%
$ -- $ 287,467
Oct 10, 2020 $ 0.000406
-12.80%
$ -- $ 225,631
Oct 9, 2020 $ 0.000465
+1.86%
$ -- $ 120,854
Oct 8, 2020 $ 0.000457
-0.90%
$ -- $ 40,936
Oct 7, 2020 $ 0.000461
+10.18%
$ -- $ 54,441
Oct 6, 2020 $ 0.000418
-25.75%
$ -- $ 114,999
Oct 5, 2020 $ 0.000563
-7.29%
$ -- $ 152,539
Oct 4, 2020 $ 0.000607
+44.33%
$ -- $ 192,691
Oct 3, 2020 $ 0.000421
+8.93%
$ -- $ 206,116
Oct 2, 2020 $ 0.000386
-11.85%
$ -- $ 133,831
Oct 1, 2020 $ 0.000438
-2.40%
$ -- $ 168,478