Infinito Historical Data

INFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000449
+1.33%
$ -- $ 162,630
Sep 29, 2020 $ 0.000443
+1.16%
$ -- $ 202,193
Sep 28, 2020 $ 0.000438
-0.50%
$ -- $ 149,680
Sep 27, 2020 $ 0.00044
-0.74%
$ -- $ 188,354
Sep 26, 2020 $ 0.000444
-1.89%
$ -- $ 176,987
Sep 25, 2020 $ 0.000452
-0.98%
$ -- $ 85,404
Sep 24, 2020 $ 0.000457
+0.49%
$ -- $ 110,382
Sep 23, 2020 $ 0.000454
-23.19%
$ -- $ 151,426
Sep 22, 2020 $ 0.000592
+25.54%
$ -- $ 178,939
Sep 21, 2020 $ 0.000471
+0.10%
$ -- $ 419,207
Sep 20, 2020 $ 0.000471
-4.04%
$ -- $ 360,739
Sep 19, 2020 $ 0.000491
+6.49%
$ -- $ 360,843
Sep 18, 2020 $ 0.00046
-15.08%
$ -- $ 256,715
Sep 17, 2020 $ 0.000542
-3.33%
$ -- $ 226,423
Sep 16, 2020 $ 0.000561
-0.65%
$ -- $ 196,875
Sep 15, 2020 $ 0.000565
-17.68%
$ -- $ 192,112
Sep 14, 2020 $ 0.000686
+6.72%
$ -- $ 247,147
Sep 13, 2020 $ 0.000642
-12.62%
$ -- $ 260,690
Sep 12, 2020 $ 0.000735
+1.67%
$ -- $ 360,397
Sep 11, 2020 $ 0.000723
-4.95%
$ -- $ 334,975
Sep 10, 2020 $ 0.00076
+6.43%
$ -- $ 248,270
Sep 9, 2020 $ 0.000714
-13.12%
$ -- $ 106,499
Sep 8, 2020 $ 0.000822
-3.62%
$ -- $ 106,296
Sep 7, 2020 $ 0.000852
-13.07%
$ -- $ 115,293
Sep 6, 2020 $ 0.00098
+1.37%
$ -- $ 129,103
Sep 5, 2020 $ 0.000966
+0.27%
$ -- $ 286,310
Sep 4, 2020 $ 0.000964
-1.77%
$ -- $ 137,175
Sep 3, 2020 $ 0.000982
-32.29%
$ -- $ 170,062
Sep 2, 2020 $ 0.00145
-9.66%
$ -- $ 173,976
Sep 1, 2020 $ 0.00161
-8.85%
$ -- $ 193,474
Aug 31, 2020 $ 0.00176
-2.69%
$ -- $ 309,649
Aug 30, 2020 $ 0.00181
+14.62%
$ -- $ 484,517
Aug 29, 2020 $ 0.00158
+12.18%
$ -- $ 433,301
Aug 28, 2020 $ 0.00141
+27.37%
$ -- $ 479,427
Aug 27, 2020 $ 0.00111
+2.87%
$ -- $ 273,620
Aug 26, 2020 $ 0.00108
+3.48%
$ -- $ 312,129
Aug 25, 2020 $ 0.00104
+13.62%
$ -- $ 283,712
Aug 24, 2020 $ 0.000915
+4.93%
$ -- $ 272,947
Aug 23, 2020 $ 0.000872
-12.24%
$ -- $ 322,440
Aug 22, 2020 $ 0.000994
-7.01%
$ -- $ 240,951
Aug 21, 2020 $ 0.00107
-13.23%
$ -- $ 155,044
Aug 20, 2020 $ 0.00123
-13.15%
$ -- $ 301,102
Aug 19, 2020 $ 0.00142
+3.52%
$ -- $ 339,598
Aug 18, 2020 $ 0.00137
+4.08%
$ -- $ 384,331
Aug 17, 2020 $ 0.00132
+30.27%
$ -- $ 326,419
Aug 16, 2020 $ 0.00101
-4.25%
$ -- $ 4,313
Aug 15, 2020 $ 0.00105
-8.24%
$ -- $ 296,963
Aug 14, 2020 $ 0.00115
+0.82%
$ -- $ 359,046
Aug 13, 2020 $ 0.00114
-13.22%
$ -- $ 423,953
Aug 12, 2020 $ 0.00131
+4.16%
$ -- $ 483,233