Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.000449
+1.33%
$-- $162,630
Sep 29, 2020 $0.000443
+1.16%
$-- $202,193
Sep 28, 2020 $0.000438
-0.50%
$-- $149,680
Sep 27, 2020 $0.00044
-0.74%
$-- $188,354
Sep 26, 2020 $0.000444
-1.89%
$-- $176,987
Sep 25, 2020 $0.000452
-0.98%
$-- $85,404
Sep 24, 2020 $0.000457
+0.49%
$-- $110,382
Sep 23, 2020 $0.000454
-23.19%
$-- $151,426
Sep 22, 2020 $0.000592
+25.54%
$-- $178,939
Sep 21, 2020 $0.000471
+0.10%
$-- $419,207
Sep 20, 2020 $0.000471
-4.04%
$-- $360,739
Sep 19, 2020 $0.000491
+6.49%
$-- $360,843
Sep 18, 2020 $0.00046
-15.08%
$-- $256,715
Sep 17, 2020 $0.000542
-3.33%
$-- $226,423
Sep 16, 2020 $0.000561
-0.65%
$-- $196,875
Sep 15, 2020 $0.000565
-17.68%
$-- $192,112
Sep 14, 2020 $0.000686
+6.72%
$-- $247,147
Sep 13, 2020 $0.000642
-12.62%
$-- $260,690
Sep 12, 2020 $0.000735
+1.67%
$-- $360,397
Sep 11, 2020 $0.000723
-4.95%
$-- $334,975
Sep 10, 2020 $0.00076
+6.43%
$-- $248,270
Sep 9, 2020 $0.000714
-13.12%
$-- $106,499
Sep 8, 2020 $0.000822
-3.62%
$-- $106,296
Sep 7, 2020 $0.000852
-13.07%
$-- $115,293
Sep 6, 2020 $0.00098
+1.37%
$-- $129,103
Sep 5, 2020 $0.000966
+0.27%
$-- $286,310
Sep 4, 2020 $0.000964
-1.77%
$-- $137,175
Sep 3, 2020 $0.000982
-32.29%
$-- $170,062
Sep 2, 2020 $0.00145
-9.66%
$-- $173,976
Sep 1, 2020 $0.00161
-8.85%
$-- $193,474
Aug 31, 2020 $0.00176
-2.69%
$-- $309,649
Aug 30, 2020 $0.00181
+14.62%
$-- $484,517
Aug 29, 2020 $0.00158
+12.18%
$-- $433,301
Aug 28, 2020 $0.00141
+27.37%
$-- $479,427
Aug 27, 2020 $0.00111
+2.87%
$-- $273,620
Aug 26, 2020 $0.00108
+3.48%
$-- $312,129
Aug 25, 2020 $0.00104
+13.62%
$-- $283,712
Aug 24, 2020 $0.000915
+4.93%
$-- $272,947
Aug 23, 2020 $0.000872
-12.24%
$-- $322,440
Aug 22, 2020 $0.000994
-7.01%
$-- $240,951
Aug 21, 2020 $0.00107
-13.23%
$-- $155,044
Aug 20, 2020 $0.00123
-13.15%
$-- $301,102
Aug 19, 2020 $0.00142
+3.52%
$-- $339,598
Aug 18, 2020 $0.00137
+4.08%
$-- $384,331
Aug 17, 2020 $0.00132
+30.27%
$-- $326,419
Aug 16, 2020 $0.00101
-4.25%
$-- $4,313
Aug 15, 2020 $0.00105
-8.24%
$-- $296,963
Aug 14, 2020 $0.00115
+0.82%
$-- $359,046
Aug 13, 2020 $0.00114
-13.22%
$-- $423,953
Aug 12, 2020 $0.00131
+4.16%
$-- $483,233