Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.00112
-1.99%
$-- $38,255
Jan 1, 2022 $0.00113
+2.56%
$-- $48,029
Dec 31, 2021 $0.00114
-2.07%
$-- $67,225
Dec 30, 2021 $0.00116
+5.70%
$-- $32,093
Dec 29, 2021 $0.0011
+2.13%
$-- $51,096
Dec 28, 2021 $0.00108
-1.33%
$-- $71,882
Dec 27, 2021 $0.00109
-0.04%
$-- $39,035
Dec 26, 2021 $0.00111
+0.80%
$-- $49,024
Dec 25, 2021 $0.00109
-0.76%
$-- $41,097
Dec 24, 2021 $0.0011
+1.58%
$-- $72,425
Dec 23, 2021 $0.00109
+3.73%
$-- $75,030
Dec 22, 2021 $0.00105
+9.11%
$-- $52,275
Dec 21, 2021 $0.00095
+6.42%
$-- $72,142
Dec 20, 2021 $0.000898
+6.04%
$-- $82,343
Dec 19, 2021 $0.00087
+32.64%
$-- $80,115
Dec 18, 2021 $0.000662
+3.89%
$-- $52,226
Dec 17, 2021 $0.000639
-15.83%
$-- $49,671
Dec 16, 2021 $0.000762
+0.06%
$-- $51,025
Dec 15, 2021 $0.000776
-0.30%
$-- $54,306
Dec 14, 2021 $0.000778
+2.51%
$-- $71,132
Dec 13, 2021 $0.000759
-0.83%
$-- $78,526
Dec 12, 2021 $0.000782
+4.04%
$-- $58,536
Dec 11, 2021 $0.00076
+3.32%
$-- $43,250
Dec 10, 2021 $0.000759
-16.21%
$-- $38,030
Dec 9, 2021 $0.000898
-12.68%
$-- $61,240
Dec 8, 2021 $0.00103
-1.42%
$-- $61,285
Dec 7, 2021 $0.00107
+1.59%
$-- $57,061
Dec 6, 2021 $0.00107
-2.39%
$-- $69,543
Dec 5, 2021 $0.0011
-4.65%
$-- $42,368
Dec 4, 2021 $0.00116
+8.34%
$-- $77,352
Dec 3, 2021 $0.00109
-0.46%
$-- $66,409
Dec 2, 2021 $0.00108
+1.12%
$-- $61,339
Dec 1, 2021 $0.00105
-0.53%
$-- $66,589
Nov 30, 2021 $0.00106
-10.27%
$-- $65,526
Nov 29, 2021 $0.00115
+5.33%
$-- $60,990
Nov 28, 2021 $0.00109
+7.03%
$-- $55,883
Nov 27, 2021 $0.00102
+2.86%
$-- $47,200
Nov 26, 2021 $0.000992
-0.29%
$-- $65,960
Nov 25, 2021 $0.001
-13.04%
$-- $54,956
Nov 24, 2021 $0.00114
+6.39%
$-- $55,814
Nov 23, 2021 $0.00108
+1.10%
$-- $53,627
Nov 22, 2021 $0.00107
-8.26%
$-- $74,677
Nov 21, 2021 $0.00118
+1.08%
$-- $66,441
Nov 20, 2021 $0.00118
+7.91%
$-- $53,730
Nov 19, 2021 $0.00109
-8.52%
$-- $69,424
Nov 18, 2021 $0.00117
-4.90%
$-- $66,045
Nov 17, 2021 $0.00123
-0.71%
$-- $49,811
Nov 16, 2021 $0.00124
+8.54%
$-- $76,965
Nov 15, 2021 $0.00115
-1.05%
$-- $68,150
Nov 14, 2021 $0.00116
-12.05%
$-- $62,549