Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.00132
+14.41%
$-- $53,536
Nov 12, 2021 $0.00115
-6.07%
$-- $55,627
Nov 11, 2021 $0.00123
-10.62%
$-- $55,266
Nov 10, 2021 $0.00139
+8.19%
$-- $59,707
Nov 9, 2021 $0.00128
+9.82%
$-- $54,654
Nov 8, 2021 $0.00118
-4.49%
$-- $82,840
Nov 7, 2021 $0.00131
-11.21%
$-- $62,132
Nov 6, 2021 $0.00147
+59.33%
$-- $69,976
Nov 5, 2021 $0.00092
-10.14%
$-- $59,715
Nov 4, 2021 $0.000856
-6.14%
$-- $55,355
Nov 3, 2021 $0.000943
-0.52%
$-- $64,252
Nov 2, 2021 $0.000971
-20.15%
$-- $59,156
Nov 1, 2021 $0.00118
+36.49%
$-- $85,358
Oct 31, 2021 $0.000858
+2.11%
$-- $78,292
Oct 30, 2021 $0.000862
-15.44%
$-- $48,633
Oct 29, 2021 $0.00101
+31.23%
$-- $59,516
Oct 28, 2021 $0.000744
-23.68%
$-- $49,930
Oct 27, 2021 $0.000978
+11.28%
$-- $70,163
Oct 26, 2021 $0.000879
+19.93%
$-- $57,081
Oct 25, 2021 $0.000736
-11.72%
$-- $52,834
Oct 24, 2021 $0.000834
+14.74%
$-- $58,262
Oct 23, 2021 $0.00074
-0.04%
$-- $41,396
Oct 22, 2021 $0.000741
-5.74%
$-- $44,331
Oct 21, 2021 $0.000785
+3.44%
$-- $72,875
Oct 20, 2021 $0.00074
-7.34%
$-- $54,647
Oct 19, 2021 $0.0008
-0.48%
$-- $33,791
Oct 18, 2021 $0.0008
-6.64%
$-- $90,108
Oct 17, 2021 $0.000852
-2.89%
$-- $93,921
Oct 16, 2021 $0.000877
+1.70%
$-- $33,117
Oct 15, 2021 $0.00088
+4.48%
$-- $72,173
Oct 14, 2021 $0.000843
-1.04%
$-- $40,563
Oct 13, 2021 $0.000836
+7.23%
$-- $89,072
Oct 12, 2021 $0.00078
-0.46%
$-- $59,616
Oct 11, 2021 $0.000778
-4.38%
$-- $49,664
Oct 10, 2021 $0.000805
+4.11%
$-- $161,303
Oct 9, 2021 $0.000758
-11.33%
$-- $102,286
Oct 8, 2021 $0.000849
-1.88%
$-- $67,832
Oct 7, 2021 $0.000883
+0.78%
$-- $66,392
Oct 6, 2021 $0.000883
-7.68%
$-- $139,293
Oct 5, 2021 $0.000954
+18.05%
$-- $123,079
Oct 4, 2021 $0.000814
-21.78%
$-- $138,230
Oct 3, 2021 $0.00104
-4.94%
$-- $91,951
Oct 2, 2021 $0.00109
-1.74%
$-- $46,058
Oct 1, 2021 $0.00111
+6.22%
$-- $127,867
Sep 30, 2021 $0.00106
+10.27%
$-- $250,891
Sep 29, 2021 $0.000947
+3.62%
$-- $90,518
Sep 28, 2021 $0.000893
-1.67%
$-- $83,045
Sep 27, 2021 $0.000908
-4.21%
$-- $79,555
Sep 26, 2021 $0.000959
+15.53%
$-- $109,419
Sep 25, 2021 $0.000827
-7.55%
$-- $40,667