Infinito Historical Data

INFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0009
-1.28%
$ -- $ 160,858
Sep 23, 2021 $ 0.000909
-8.29%
$ -- $ 75,457
Sep 22, 2021 $ 0.000991
-0.08%
$ -- $ 82,969
Sep 21, 2021 $ 0.000997
-1.83%
$ -- $ 114,206
Sep 20, 2021 $ 0.00102
-0.45%
$ -- $ 169,315
Sep 19, 2021 $ 0.00102
+0.34%
$ -- $ 42,801
Sep 18, 2021 $ 0.00102
+2.52%
$ -- $ 35,948
Sep 17, 2021 $ 0.000998
-1.06%
$ -- $ 49,501
Sep 16, 2021 $ 0.000996
-13.53%
$ -- $ 65,473
Sep 15, 2021 $ 0.00115
-12.32%
$ -- $ 69,223
Sep 14, 2021 $ 0.00131
-10.86%
$ -- $ 57,978
Sep 13, 2021 $ 0.00145
+11.19%
$ -- $ 239,178
Sep 12, 2021 $ 0.00128
-0.20%
$ -- $ 80,276
Sep 11, 2021 $ 0.00128
+1.12%
$ -- $ 63,001
Sep 10, 2021 $ 0.00125
-11.43%
$ -- $ 75,197
Sep 9, 2021 $ 0.00143
+8.77%
$ -- $ 49,372
Sep 8, 2021 $ 0.00131
+5.23%
$ -- $ 62,924
Sep 7, 2021 $ 0.00124
-7.73%
$ -- $ 122,869
Sep 6, 2021 $ 0.00135
+4.12%
$ -- $ 121,970
Sep 5, 2021 $ 0.00128
-3.91%
$ -- $ 101,642
Sep 4, 2021 $ 0.00136
-3.92%
$ -- $ 61,708
Sep 3, 2021 $ 0.00142
-14.62%
$ -- $ 72,150
Sep 2, 2021 $ 0.00173
+42.47%
$ -- $ 162,465
Sep 1, 2021 $ 0.00123
+7.07%
$ -- $ 96,250
Aug 31, 2021 $ 0.00114
-2.77%
$ -- $ 124,571
Aug 30, 2021 $ 0.00119
+8.47%
$ -- $ 125,426
Aug 29, 2021 $ 0.00109
+16.75%
$ -- $ 106,848
Aug 28, 2021 $ 0.000936
-5.04%
$ -- $ 63,742
Aug 27, 2021 $ 0.000994
+11.04%
$ -- $ 76,027
Aug 26, 2021 $ 0.000895
-9.01%
$ -- $ 95,267
Aug 25, 2021 $ 0.000985
+11.62%
$ -- $ 82,686
Aug 24, 2021 $ 0.000879
+13.46%
$ -- $ 84,665
Aug 23, 2021 $ 0.000772
+12.70%
$ -- $ 140,068
Aug 22, 2021 $ 0.000782
+25.73%
$ -- $ 47,675
Aug 21, 2021 $ 0.000651
-1.61%
$ -- $ 89,411
Aug 20, 2021 $ 0.000661
+5.73%
$ -- $ 107,707
Aug 19, 2021 $ 0.000637
-3.62%
$ -- $ 63,701
Aug 18, 2021 $ 0.00066
+14.81%
$ -- $ 89,331
Aug 17, 2021 $ 0.000573
-12.88%
$ -- $ 85,080
Aug 16, 2021 $ 0.000648
-1.01%
$ -- $ 122,545
Aug 15, 2021 $ 0.000655
-3.99%
$ -- $ 81,394
Aug 14, 2021 $ 0.000682
+0.88%
$ -- $ 373,340
Aug 13, 2021 $ 0.000676
+6.67%
$ -- $ 81,695
Aug 12, 2021 $ 0.000644
+2.62%
$ -- $ 87,355
Aug 11, 2021 $ 0.000636
-2.27%
$ -- $ 70,036
Aug 10, 2021 $ 0.000658
-5.33%
$ -- $ 69,032
Aug 8, 2021 $ 0.000679
-17.73%
$ -- $ 81,100
Aug 7, 2021 $ 0.000808
+4.41%
$ -- $ 79,951
Aug 6, 2021 $ 0.000774
+12.81%
$ -- $ 91,348
Aug 5, 2021 $ 0.000723
-1.14%
$ -- $ 161,364