Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $0.00066
-10.15%
$-- $69,427
Aug 3, 2021 $0.000735
-13.87%
$-- $89,227
Aug 2, 2021 $0.000854
-14.33%
$-- $104,496
Aug 1, 2021 $0.000997
-3.21%
$-- $93,789
Jul 30, 2021 $0.00107
+1.69%
$-- $118,855
Jul 29, 2021 $0.00105
+4.44%
$-- $62,142
Jul 28, 2021 $0.00101
+1.97%
$-- $65,702
Jul 27, 2021 $0.000989
+6.78%
$-- $78,344
Jul 26, 2021 $0.000926
-4.54%
$-- $283,916
Jul 25, 2021 $0.000969
-1.00%
$-- $74,727
Jul 24, 2021 $0.000979
-4.02%
$-- $110,082
Jul 23, 2021 $0.00102
+3.13%
$-- $79,611
Jul 22, 2021 $0.000989
-1.32%
$-- $77,125
Jul 21, 2021 $0.001
+9.36%
$-- $138,727
Jul 20, 2021 $0.000916
-4.03%
$-- $121,647
Jul 19, 2021 $0.000955
+3.22%
$-- $123,529
Jul 18, 2021 $0.000925
-0.70%
$-- $92,134
Jul 17, 2021 $0.000932
+15.82%
$-- $60,451
Jul 16, 2021 $0.000804
+10.38%
$-- $79,786
Jul 15, 2021 $0.00072
-0.90%
$-- $106,113
Jul 14, 2021 $0.000726
-19.01%
$-- $79,946
Jul 13, 2021 $0.000923
-3.99%
$-- $86,962
Jul 12, 2021 $0.000962
+2.85%
$-- $146,302
Jul 11, 2021 $0.000935
+3.04%
$-- $95,655
Jul 10, 2021 $0.000908
-0.48%
$-- $75,229
Jul 9, 2021 $0.000913
+2.83%
$-- $60,490
Jul 8, 2021 $0.000892
+1.45%
$-- $34,507
Jul 7, 2021 $0.000869
+13.44%
$-- $70,165
Jul 6, 2021 $0.000765
-0.27%
$-- $44,809
Jul 5, 2021 $0.000761
-0.54%
$-- $122,989
Jul 4, 2021 $0.000765
-18.40%
$-- $87,924
Jul 3, 2021 $0.000938
-5.16%
$-- $58,417
Jul 2, 2021 $0.000992
-0.35%
$-- $62,520
Jul 1, 2021 $0.001
+7.64%
$-- $71,480
Jun 30, 2021 $0.000929
-2.47%
$-- $88,661
Jun 29, 2021 $0.000953
+1.32%
$-- $70,329
Jun 28, 2021 $0.00094
-9.62%
$-- $84,958
Jun 27, 2021 $0.00104
+4.11%
$-- $83,855
Jun 26, 2021 $0.000997
+4.25%
$-- $98,401
Jun 25, 2021 $0.000955
+36.73%
$-- $135,906
Jun 24, 2021 $0.000702
-14.51%
$-- $95,071
Jun 23, 2021 $0.000824
-14.63%
$-- $80,763
Jun 22, 2021 $0.000958
-2.58%
$-- $166,751
Jun 21, 2021 $0.000981
-11.47%
$-- $132,767
Jun 20, 2021 $0.0011
+3.52%
$-- $103,702
Jun 19, 2021 $0.00107
+26.88%
$-- $83,326
Jun 18, 2021 $0.000843
+16.10%
$-- $109,648
Jun 17, 2021 $0.000726
-21.85%
$-- $23,385
Jun 16, 2021 $0.000929
-12.74%
$-- $80,405
Jun 15, 2021 $0.00104
-1.86%
$-- $84,596