Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.00107
-4.99%
$-- $225,168
Jun 13, 2021 $0.00112
+0.09%
$-- $79,506
Jun 12, 2021 $0.00112
+9.38%
$-- $138,122
Jun 11, 2021 $0.00103
+24.19%
$-- $127,840
Jun 10, 2021 $0.000832
+5.34%
$-- $119,046
Jun 9, 2021 $0.00079
+12.77%
$-- $150,565
Jun 8, 2021 $0.0007
-8.33%
$-- $213,708
Jun 7, 2021 $0.000765
-19.70%
$-- $130,034
Jun 6, 2021 $0.000957
-3.20%
$-- $58,343
Jun 5, 2021 $0.00098
+2.04%
$-- $85,622
Jun 4, 2021 $0.000959
-2.62%
$-- $121,380
Jun 3, 2021 $0.000985
+2.67%
$-- $106,512
Jun 2, 2021 $0.000965
+1.66%
$-- $65,498
Jun 1, 2021 $0.000956
+2.38%
$-- $101,263
May 30, 2021 $0.000926
-0.03%
$-- $69,522
May 29, 2021 $0.000963
-2.90%
$-- $25,180
May 28, 2021 $0.000992
+6.96%
$-- $23,428
May 27, 2021 $0.000925
-13.06%
$-- $20,984
May 26, 2021 $0.00106
+17.64%
$-- $39,400
May 25, 2021 $0.000905
-29.87%
$-- $35,846
May 24, 2021 $0.00129
+22.46%
$-- $54,230
May 23, 2021 $0.00105
-7.97%
$-- $46,748
May 22, 2021 $0.00115
-3.56%
$-- $43,966
May 21, 2021 $0.00119
-23.01%
$-- $39,786
May 20, 2021 $0.00154
+34.38%
$-- $64,639
May 19, 2021 $0.00115
-11.80%
$-- $57,127
May 18, 2021 $0.0013
-4.55%
$-- $49,071
May 17, 2021 $0.00136
-24.08%
$-- $43,903
May 16, 2021 $0.00179
+2.17%
$-- $49,531
May 15, 2021 $0.00175
+15.31%
$-- $40,702
May 14, 2021 $0.00152
-1.49%
$-- $37,263
May 13, 2021 $0.00154
-5.68%
$-- $46,097
May 12, 2021 $0.00164
-6.33%
$-- $55,729
May 11, 2021 $0.00175
+6.55%
$-- $35,868
May 10, 2021 $0.00164
-17.12%
$-- $43,789
May 9, 2021 $0.00198
-13.38%
$-- $45,512
May 8, 2021 $0.00229
+21.13%
$-- $72,921
May 7, 2021 $0.00189
+25.34%
$-- $74,554
May 6, 2021 $0.00151
-14.71%
$-- $41,333
May 5, 2021 $0.00177
+8.22%
$-- $52,599
May 4, 2021 $0.00163
+7.41%
$-- $66,469
May 3, 2021 $0.00152
-4.53%
$-- $46,680
May 2, 2021 $0.00159
+1.48%
$-- $20,095
May 1, 2021 $0.00157
+6.80%
$-- $55,562
Apr 30, 2021 $0.00147
-16.84%
$-- $131,874
Apr 29, 2021 $0.00177
+6.36%
$-- $218,124
Apr 28, 2021 $0.00166
+19.89%
$-- $235,106
Apr 27, 2021 $0.00138
-5.42%
$-- $156,204
Apr 26, 2021 $0.00146
+33.69%
$-- $251,772
Apr 25, 2021 $0.0011
+3.80%
$-- $153,737