EvolveFun Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00075
+3.79%
$ 740,366 $ 74,543
Feb 2, 2 PM $ 0.000723
+0.00%
$ 713,560 $ 79,298
Feb 2, 1 PM $ 0.000709
+1.11%
$ 699,555 $ 79,496
Feb 2, 12 PM $ 0.000699
+1.16%
$ 690,160 $ 81,961
Feb 2, 11 AM $ 0.000671
+1.06%
$ 662,163 $ 80,422
Feb 2, 10 AM $ 0.000663
+0.00%
$ 654,513 $ 88,123
Feb 2, 6 AM $ 0.000711
+2.46%
$ 701,983 $ 59,572
Feb 2, 5 AM $ 0.000699
-1.26%
$ 690,176 $ 75,687
Feb 2, 4 AM $ 0.000688
+1.92%
$ 679,276 $ 73,094
Feb 2, 3 AM $ 0.000672
-21.70%
$ 662,894 $ 74,672
Feb 2, 2 AM $ 0.00107
+5.82%
$ 1.06 million $ 96,512
Feb 2, 1 AM $ 0.000984
+0.89%
$ 970,686 $ 86,778
Feb 2, 12 AM $ 0.000971
+1.48%
$ 958,548 $ 83,657
Feb 1, 11 PM $ 0.000945
-1.62%
$ 932,305 $ 87,003
Feb 1, 10 PM $ 0.000955
+0.74%
$ 942,709 $ 85,794
Feb 1, 9 PM $ 0.000933
-0.81%
$ 920,398 $ 84,936
Feb 1, 8 PM $ 0.000942
-0.51%
$ 929,866 $ 85,261
Feb 1, 7 PM $ 0.000959
+0.83%
$ 946,707 $ 85,226
Feb 1, 6 PM $ 0.000952
+1.74%
$ 939,368 $ 83,511
Feb 1, 5 PM $ 0.000922
+0.96%
$ 910,246 $ 81,297
Feb 1, 4 PM $ 0.000918
+0.33%
$ 905,860 $ 81,071
Feb 1, 3 PM $ 0.000911
+0.69%
$ 898,821 $ 79,998
Feb 1, 2 PM $ 0.0009
+4.81%
$ 888,349 $ 76,502
Feb 1, 1 PM $ 0.00082
+3.61%
$ 809,464 $ 119,014
Feb 1, 12 PM $ 0.00076
+1.78%
$ 750,258 $ 117,100
Feb 1, 11 AM $ 0.000746
+0.00%
$ 735,920 $ 123,977
Feb 1, 5 AM $ 0.00116
+0.68%
$ 1.15 million $ 188,638
Feb 1, 4 AM $ 0.00115
+4.03%
$ 1.14 million $ 194,474
Feb 1, 3 AM $ 0.0011
+1.52%
$ 1.08 million $ 190,553
Feb 1, 2 AM $ 0.00108
+1.62%
$ 1.07 million $ 197,120
Feb 1, 1 AM $ 0.00106
-1.31%
$ 1.05 million $ 223,218
Feb 1, 12 AM $ 0.00107
-15.44%
$ 1.06 million $ 265,572
Jan 31, 11 PM $ 0.00127
+2.00%
$ 1.25 million $ 309,806
Jan 31, 10 PM $ 0.00123
+0.93%
$ 1.22 million $ 321,170
Jan 31, 9 PM $ 0.00122
+2.79%
$ 1.21 million $ 316,201
Jan 31, 8 PM $ 0.0012
+0.11%
$ 1.18 million $ 307,874
Jan 31, 7 PM $ 0.00119
+1.52%
$ 1.18 million $ 309,157
Jan 31, 6 PM $ 0.00116
-2.41%
$ 1.14 million $ 307,103
Jan 31, 5 PM $ 0.00119
-1.77%
$ 1.18 million $ 308,000
Jan 31, 4 PM $ 0.00123
-0.64%
$ 1.21 million $ 316,528
Jan 31, 3 PM $ 0.00123
+10.19%
$ 1.21 million $ 317,741
Jan 31, 2 PM $ 0.00108
+5.67%
$ 1.06 million $ 382,370
Jan 31, 1 PM $ 0.000983
+20.98%
$ 970,130 $ 376,427
Jan 31, 12 PM $ 0.000797
-9.17%
$ 786,696 $ 358,909
Jan 31, 11 AM $ 0.000809
+4.08%
$ 798,562 $ 443,627
Jan 31, 10 AM $ 0.000767
+5.46%
$ 753,292 $ 506,985
Jan 31, 9 AM $ 0.000725
+0.02%
$ 714,960 $ 561,878
Jan 31, 8 AM $ 0.000726
-13.12%
$ 716,312 $ 980,269
Jan 31, 1 AM $ 0.000229
+3.20%
$ 226,354 $ 472,324
Jan 31, 12 AM $ 0.000229
+3.67%
$ 226,154 $ 506,305