首创燃烧分红保本机制 Historical Data

BurnStock Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.0000114
-0.47%
$-- $40,012
12:34 PM $0.0000114
+0.00%
$-- $39,205
12:33 PM $0.0000113
+0.00%
$-- $38,757
12:32 PM $0.0000112
+0.00%
$-- $38,303
12:30 PM $0.000011
+0.00%
$-- $37,910
12:29 PM $0.0000109
+0.00%
$-- $37,495
12:28 PM $0.0000108
+0.66%
$-- $37,107
12:27 PM $0.0000107
+1.00%
$-- $36,786
12:26 PM $0.0000105
+1.00%
$-- $36,079
12:25 PM $0.0000104
+0.82%
$-- $35,733
12:24 PM $0.0000103
+0.00%
$-- $35,332
12:23 PM $0.0000102
-1.11%
$-- $35,673
12:22 PM $0.0000103
+4.07%
$-- $34,186
12:21 PM $0.0₅982
+8.55%
$-- $33,004
12:20 PM $0.0₅896
+1.63%
$-- $30,012
12:19 PM $0.0₅873
+0.00%
$-- $29,323
12:18 PM $0.0₅864
+3.02%
$-- $29,322
12:17 PM $0.0₅833
+0.00%
$-- $27,967
12:16 PM $0.0₅825
+3.27%
$-- $27,540
12:15 PM $0.0₅772
+0.00%
$-- $25,766
12:14 PM $0.0₅765
+0.99%
$-- $25,491
12:13 PM $0.0₅758
+0.00%
$-- $25,569
12:10 PM $0.0₅76
-1.69%
$-- $25,951
12:08 PM $0.0₅766
+0.00%
$-- $25,884
12:07 PM $0.0₅771
+0.00%
$-- $25,503
12:06 PM $0.0₅761
-0.91%
$-- $25,679
12:05 PM $0.0₅754
+0.00%
$-- $24,561
12:04 PM $0.0₅738
+2.98%
$-- $23,851
12:03 PM $0.0₅722
+0.00%
$-- $23,616
12:02 PM $0.0₅711
+0.00%
$-- $23,593
11:58 AM $0.0₅71
+0.00%
$-- $23,456
11:56 AM $0.0₅707
+3.28%
$-- $23,080
11:55 AM $0.0₅7
-6.54%
$-- $23,338
11:54 AM $0.0₅753
-4.13%
$-- $25,019
11:53 AM $0.0₅792
-1.69%
$-- $26,043
11:52 AM $0.0₅822
+1.51%
$-- $26,702
11:51 AM $0.0₅808
-10.02%
$-- $27,741
11:50 AM $0.0₅914
-4.97%
$-- $29,182
11:48 AM $0.0₅957
+0.43%
$-- $30,537
11:47 AM $0.0₅96
+4.03%
$-- $29,949
11:46 AM $0.0₅915
+9.08%
$-- $28,858
11:45 AM $0.0₅825
+1.58%
$-- $25,830
11:44 AM $0.0₅837
-0.44%
$-- $26,183
11:43 AM $0.0₅868
-2.82%
$-- $26,925
11:42 AM $0.0₅907
-11.59%
$-- $31,102
11:41 AM $0.0000103
-0.95%
$-- $31,316
11:40 AM $0.0000104
-0.15%
$-- $31,596
11:39 AM $0.0000106
+0.00%
$-- $32,579
11:38 AM $0.0000107
+0.19%
$-- $32,453
11:37 AM $0.0000104
-9.38%
$-- $31,341