Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enumivo Historical Data

ENU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.000619
+0.00%
$99,749 $71,588
Feb 12, 2022 $0.000618
-0.32%
$99,588 $33,350
Feb 11, 2022 $0.00062
+0.49%
$99,911 $32,965
Feb 10, 2022 $0.00062
+0.00%
$99,911 $43,071
Feb 9, 2022 $0.000621
-0.32%
$100,072 $37,438
Feb 8, 2022 $0.00062
-0.48%
$99,911 $36,685
Feb 7, 2022 $0.000621
-0.32%
$100,072 $36,809
Feb 6, 2022 $0.000622
+0.16%
$100,233 $39,741
Feb 5, 2022 $0.000619
-0.48%
$99,749 $52,283
Feb 4, 2022 $0.000619
+0.00%
$99,749 $53,352
Feb 3, 2022 $0.000622
+0.16%
$100,233 $49,674
Feb 2, 2022 $0.000624
+0.65%
$100,555 $54,387
Feb 1, 2022 $0.00062
+0.00%
$99,911 $80,440
Jan 31, 2022 $0.00062
+0.00%
$99,911 $95,556
Jan 30, 2022 $0.00062
+0.65%
$99,911 $91,903
Jan 29, 2022 $0.000618
+1.31%
$99,588 $92,598
Jan 28, 2022 $0.00061
-0.16%
$98,299 $99,308
Jan 27, 2022 $0.000613
-1.45%
$98,783 $96,265
Jan 26, 2022 $0.000622
+0.48%
$100,233 $79,076
Jan 25, 2022 $0.000616
-0.65%
$99,266 $104,947
Jan 24, 2022 $0.000618
-1.12%
$99,588 $37,238
Jan 23, 2022 $0.000626
+1.29%
$100,877 $93,686
Jan 22, 2022 $0.000613
-1.29%
$98,783 $48,399
Jan 21, 2022 $0.00062
-2.05%
$99,911 $98,850
Jan 20, 2022 $0.000635
+0.00%
$102,328 $48,924
Jan 19, 2022 $0.000633
-0.31%
$102,005 $48,751
Jan 18, 2022 $0.000632
-0.32%
$101,844 $48,913
Jan 17, 2022 $0.000634
+0.48%
$102,167 $48,493
Jan 16, 2022 $0.000634
-0.16%
$102,167 $48,031
Jan 15, 2022 $0.000633
-0.94%
$102,005 $66,423
Jan 14, 2022 $0.000639
+0.00%
$102,972 $87,295
Jan 13, 2022 $0.000639
+0.79%
$102,972 $61,364
Jan 12, 2022 $0.000635
-0.16%
$102,328 $27,246
Jan 11, 2022 $0.000634
+0.16%
$102,167 $27,742
Jan 10, 2022 $0.000635
+0.00%
$102,328 $27,359
Jan 9, 2022 $0.000637
+0.00%
$102,650 $30,232
Jan 8, 2022 $0.000634
-0.16%
$102,167 $50,048
Jan 7, 2022 $0.000637
+0.16%
$102,650 $52,625
Jan 6, 2022 $0.000635
-0.16%
$102,328 $49,123
Jan 5, 2022 $0.000635
+0.00%
$102,328 $37,023
Jan 4, 2022 $0.000635
+0.00%
$102,328 $48,368
Jan 3, 2022 $0.000639
+0.00%
$102,972 $60,435
Jan 2, 2022 $0.000638
+0.47%
$102,811 $64,993
Jan 1, 2022 $0.000639
+0.63%
$102,972 $65,532
Dec 31, 2021 $0.000639
+0.31%
$102,972 $64,942
Dec 30, 2021 $0.000638
+0.95%
$102,811 $72,441
Dec 29, 2021 $0.000632
-1.10%
$101,844 $60,591
Dec 28, 2021 $0.000636
-0.31%
$102,489 $13,174
Dec 27, 2021 $0.000639
+0.00%
$102,972 $25,086
Dec 26, 2021 $0.000637
+0.00%
$102,650 $26,938