Enumivo Historical Data

ENU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000619
+0.00%
$ 99,749 $ 71,588
Feb 12, 2022 $ 0.000618
-0.32%
$ 99,588 $ 33,350
Feb 11, 2022 $ 0.00062
+0.49%
$ 99,911 $ 32,965
Feb 10, 2022 $ 0.00062
+0.00%
$ 99,911 $ 43,071
Feb 9, 2022 $ 0.000621
-0.32%
$ 100,072 $ 37,438
Feb 8, 2022 $ 0.00062
-0.48%
$ 99,911 $ 36,685
Feb 7, 2022 $ 0.000621
-0.32%
$ 100,072 $ 36,809
Feb 6, 2022 $ 0.000622
+0.16%
$ 100,233 $ 39,741
Feb 5, 2022 $ 0.000619
-0.48%
$ 99,749 $ 52,283
Feb 4, 2022 $ 0.000619
+0.00%
$ 99,749 $ 53,352
Feb 3, 2022 $ 0.000622
+0.16%
$ 100,233 $ 49,674
Feb 2, 2022 $ 0.000624
+0.65%
$ 100,555 $ 54,387
Feb 1, 2022 $ 0.00062
+0.00%
$ 99,911 $ 80,440
Jan 31, 2022 $ 0.00062
+0.00%
$ 99,911 $ 95,556
Jan 30, 2022 $ 0.00062
+0.65%
$ 99,911 $ 91,903
Jan 29, 2022 $ 0.000618
+1.31%
$ 99,588 $ 92,598
Jan 28, 2022 $ 0.00061
-0.16%
$ 98,299 $ 99,308
Jan 27, 2022 $ 0.000613
-1.45%
$ 98,783 $ 96,265
Jan 26, 2022 $ 0.000622
+0.48%
$ 100,233 $ 79,076
Jan 25, 2022 $ 0.000616
-0.65%
$ 99,266 $ 104,947
Jan 24, 2022 $ 0.000618
-1.12%
$ 99,588 $ 37,238
Jan 23, 2022 $ 0.000626
+1.29%
$ 100,877 $ 93,686
Jan 22, 2022 $ 0.000613
-1.29%
$ 98,783 $ 48,399
Jan 21, 2022 $ 0.00062
-2.05%
$ 99,911 $ 98,850
Jan 20, 2022 $ 0.000635
+0.00%
$ 102,328 $ 48,924
Jan 19, 2022 $ 0.000633
-0.31%
$ 102,005 $ 48,751
Jan 18, 2022 $ 0.000632
-0.32%
$ 101,844 $ 48,913
Jan 17, 2022 $ 0.000634
+0.48%
$ 102,167 $ 48,493
Jan 16, 2022 $ 0.000634
-0.16%
$ 102,167 $ 48,031
Jan 15, 2022 $ 0.000633
-0.94%
$ 102,005 $ 66,423
Jan 14, 2022 $ 0.000639
+0.00%
$ 102,972 $ 87,295
Jan 13, 2022 $ 0.000639
+0.79%
$ 102,972 $ 61,364
Jan 12, 2022 $ 0.000635
-0.16%
$ 102,328 $ 27,246
Jan 11, 2022 $ 0.000634
+0.16%
$ 102,167 $ 27,742
Jan 10, 2022 $ 0.000635
+0.00%
$ 102,328 $ 27,359
Jan 9, 2022 $ 0.000637
+0.00%
$ 102,650 $ 30,232
Jan 8, 2022 $ 0.000634
-0.16%
$ 102,167 $ 50,048
Jan 7, 2022 $ 0.000637
+0.16%
$ 102,650 $ 52,625
Jan 6, 2022 $ 0.000635
-0.16%
$ 102,328 $ 49,123
Jan 5, 2022 $ 0.000635
+0.00%
$ 102,328 $ 37,023
Jan 4, 2022 $ 0.000635
+0.00%
$ 102,328 $ 48,368
Jan 3, 2022 $ 0.000639
+0.00%
$ 102,972 $ 60,435
Jan 2, 2022 $ 0.000638
+0.47%
$ 102,811 $ 64,993
Jan 1, 2022 $ 0.000639
+0.63%
$ 102,972 $ 65,532
Dec 31, 2021 $ 0.000639
+0.31%
$ 102,972 $ 64,942
Dec 30, 2021 $ 0.000638
+0.95%
$ 102,811 $ 72,441
Dec 29, 2021 $ 0.000632
-1.10%
$ 101,844 $ 60,591
Dec 28, 2021 $ 0.000636
-0.31%
$ 102,489 $ 13,174
Dec 27, 2021 $ 0.000639
+0.00%
$ 102,972 $ 25,086
Dec 26, 2021 $ 0.000637
+0.00%
$ 102,650 $ 26,938