Coinranking
Enumivo Historical Data
ENU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2019 | $0.00147 | -5.77% | ||
| Oct 25, 2019 | $0.00156 | +8.81% | ||
| Oct 24, 2019 | $0.00143 | -0.27% | ||
| Oct 23, 2019 | $0.00143 | -7.09% | ||
| Oct 22, 2019 | $0.00154 | -1.41% | ||
| Oct 21, 2019 | $0.00157 | +0.98% | ||
| Oct 20, 2019 | $0.00155 | +1.34% | ||
| Oct 19, 2019 | $0.00153 | -3.18% | ||
| Oct 18, 2019 | $0.00158 | -0.33% | ||
| Oct 17, 2019 | $0.00159 | -0.58% | ||
| Oct 16, 2019 | $0.00159 | -2.55% | ||
| Oct 15, 2019 | $0.00164 | +3.54% | ||
| Oct 14, 2019 | $0.00158 | -9.55% | ||
| Oct 13, 2019 | $0.00175 | +0.07% | ||
| Oct 12, 2019 | $0.00175 | +0.32% | ||
| Oct 11, 2019 | $0.00174 | -2.91% | ||
| Oct 10, 2019 | $0.0018 | +9.66% | ||
| Oct 9, 2019 | $0.00163 | +4.44% | ||
| Oct 8, 2019 | $0.00156 | -8.68% | ||
| Oct 7, 2019 | $0.00171 | +16.25% | ||
| Oct 6, 2019 | $0.00147 | -4.76% | ||
| Oct 5, 2019 | $0.00155 | -4.14% | ||
| Oct 4, 2019 | $0.00162 | +21.12% | ||
| Oct 3, 2019 | $0.00134 | -13.47% | ||
| Oct 2, 2019 | $0.00155 | -34.32% | ||
| Oct 1, 2019 | $0.00235 | +61.79% | ||
| Sep 30, 2019 | $0.00145 | +37.75% | ||
| Sep 29, 2019 | $0.00106 | -6.09% | ||
| Sep 28, 2019 | $0.00112 | -11.60% | ||
| Sep 27, 2019 | $0.00127 | -43.28% | ||
| Sep 26, 2019 | $0.00224 | +31.36% | ||
| Sep 25, 2019 | $0.0017 | +9.43% | ||
| Sep 24, 2019 | $0.00154 | -5.41% | ||
| Sep 23, 2019 | $0.00163 | -1.45% | ||
| Sep 22, 2019 | $0.00165 | -12.07% | ||
| Sep 21, 2019 | $0.00188 | -15.80% | ||
| Sep 20, 2019 | $0.00224 | -17.95% | ||
| Sep 19, 2019 | $0.00272 | +21.44% | ||
| Sep 18, 2019 | $0.00224 | +0.26% | ||
| Sep 17, 2019 | $0.00224 | -0.60% | ||
| Sep 16, 2019 | $0.00225 | +15.85% | ||
| Sep 15, 2019 | $0.00194 | -0.14% | ||
| Sep 14, 2019 | $0.00195 | -13.25% | ||
| Sep 13, 2019 | $0.00224 | +3.08% | ||
| Sep 12, 2019 | $0.00218 | +2.97% | ||
| Sep 11, 2019 | $0.00211 | +0.55% | ||
| Sep 10, 2019 | $0.0021 | -59.36% | ||
| Sep 9, 2019 | $0.00516 | +177.14% | ||
| Sep 8, 2019 | $0.00186 | -4.79% | ||
| Sep 7, 2019 | $0.00196 | +3.61% | ||