Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enumivo Historical Data

ENU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.0214
+0.41%
$3.46 million $0
Dec 14, 2019 $0.0214
-1.79%
$3.44 million $0
Dec 13, 2019 $0.0218
-0.24%
$3.5 million $0
Dec 12, 2019 $0.0218
+0.79%
$3.51 million $0
Dec 11, 2019 $0.0216
-1.16%
$3.48 million $0
Dec 10, 2019 $0.0218
-1.36%
$3.52 million $0
Dec 9, 2019 $0.0221
-2.21%
$3.57 million $0
Dec 8, 2019 $0.0226
+1.57%
$3.65 million $0
Dec 7, 2019 $0.0223
-0.97%
$3.59 million $0
Dec 6, 2019 $0.0225
-0.32%
$3.63 million $0
Dec 5, 2019 $0.0226
+2.11%
$3.65 million $0
Dec 4, 2019 $0.0223
-0.23%
$3.6 million $0
Dec 3, 2019 $0.0224
-0.55%
$3.61 million $0
Dec 2, 2019 $0.0225
-0.71%
$3.63 million $0
Dec 1, 2019 $0.0227
-0.72%
$3.66 million $0
Nov 30, 2019 $0.0229
-2.02%
$3.68 million $0
Nov 29, 2019 $0.0233
+2.42%
$3.76 million $0
Nov 28, 2019 $0.0228
-1.26%
$3.67 million $0
Nov 27, 2019 $0.0231
+4.12%
$3.73 million $0
Nov 26, 2019 $0.0222
+0.13%
$3.58 million $0
Nov 25, 2019 $0.0221
+3.93%
$3.57 million $0
Nov 24, 2019 $0.0213
-7.15%
$3.43 million $0
Nov 23, 2019 $0.0229
+0.19%
$3.7 million $0
Nov 22, 2019 $0.0228
-7.07%
$3.68 million $0
Nov 21, 2019 $0.0245
-6.78%
$3.95 million $0
Nov 20, 2019 $0.0263
+2.83K%
$4.24 million $0
Nov 19, 2019 $0.000899
-96.68%
$144,795 $37
Nov 18, 2019 $0.027
-2.15%
$4.36 million $0
Nov 17, 2019 $0.0276
+1.02%
$4.45 million $0
Nov 16, 2019 $0.0274
+1.01%
$4.41 million $0
Nov 15, 2019 $0.0271
-2.46%
$4.37 million $0
Nov 14, 2019 $0.0278
-0.94%
$4.48 million $0
Nov 13, 2019 $0.0281
-0.16%
$4.52 million $0
Nov 12, 2019 $0.0281
+1.12%
$4.53 million $0
Nov 11, 2019 $0.0278
+1.65K%
$4.48 million $0
Nov 10, 2019 $0.00159
-94.32%
$255,635 $7
Nov 9, 2019 $0.0279
+1.04%
$4.5 million $0
Nov 8, 2019 $0.0277
-1.89%
$4.46 million $0
Nov 7, 2019 $0.0282
-1.98%
$4.54 million $0
Nov 6, 2019 $0.0288
+1.36K%
$4.64 million $0
Nov 5, 2019 $0.00196
+9.72%
$316,483 $844
Nov 4, 2019 $0.00179
+49.40%
$288,449 $435
Nov 3, 2019 $0.0012
-1.20%
$193,089 $24
Nov 2, 2019 $0.00121
-6.10%
$195,442 $24
Nov 1, 2019 $0.00129
-5.74%
$208,132 $77
Oct 31, 2019 $0.00137
-1.88%
$220,800 $11
Oct 30, 2019 $0.0014
-0.80%
$225,024 $12
Oct 29, 2019 $0.00141
+1.82%
$226,836 $399
Oct 28, 2019 $0.00138
-9.19%
$222,789 $390
Oct 27, 2019 $0.00152
+3.21%
$245,385 $78