Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enumivo Historical Data

ENU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.00341
+10.92%
$550,052 $1,123
Jul 17, 2019 $0.00308
+12.13%
$495,845 $153
Jul 16, 2019 $0.00274
-6.60%
$442,210 $449
Jul 15, 2019 $0.00294
+1.23%
$473,457 $777
Jul 14, 2019 $0.0029
-20.14%
$467,688 $202
Jul 13, 2019 $0.00363
-10.25%
$585,624 $1,272
Jul 12, 2019 $0.00405
+23.05%
$652,481 $120
Jul 11, 2019 $0.00329
-22.50%
$530,234 $1,440
Jul 10, 2019 $0.00425
-18.36%
$684,155 $42
Jul 9, 2019 $0.0052
+16.31%
$838,014 $3,826
Jul 8, 2019 $0.00447
+15.98%
$720,521 $1,148
Jul 7, 2019 $0.00386
-4.98%
$621,246 $2,027
Jul 6, 2019 $0.00406
+28.08%
$653,787 $821
Jul 5, 2019 $0.00317
+1.97%
$510,466 $1,340
Jul 4, 2019 $0.00311
-14.43%
$500,613 $988
Jul 3, 2019 $0.00363
+13.37%
$599,050 $2,047
Jul 2, 2019 $0.0032
-0.92%
$528,405 $15,419
Jul 1, 2019 $0.00323
-18.50%
$533,287 $25,291
Jun 30, 2019 $0.00397
-5.52%
$654,326 $5,247
Jun 29, 2019 $0.0042
-12.55%
$692,466 $1,797
Jun 28, 2019 $0.0048
+11.15%
$791,834 $9,021
Jun 27, 2019 $0.00432
-23.09%
$712,360 $9,998
Jun 26, 2019 $0.00561
-23.53%
$926,207 $15,381
Jun 25, 2019 $0.00734
+8.11%
$1.21 million $10,243
Jun 24, 2019 $0.00679
+4.47%
$1.12 million $2,439
Jun 23, 2019 $0.0065
+9.80%
$1.07 million $2,643
Jun 22, 2019 $0.00592
-17.28%
$976,727 $26,865
Jun 21, 2019 $0.00716
+7.95%
$1.18 million $10,954
Jun 20, 2019 $0.00663
-6.37%
$1.09 million $14,851
Jun 19, 2019 $0.00708
+2.06%
$1.17 million $27,274
Jun 18, 2019 $0.00694
-41.85%
$1.14 million $19,004
Jun 17, 2019 $0.0119
-1.13%
$1.97 million $12,747
Jun 16, 2019 $0.0121
-12.74%
$1.99 million $5,298
Jun 15, 2019 $0.0138
-2.22%
$2.28 million $2,555
Jun 14, 2019 $0.0141
+8.59%
$2.33 million $1,799
Jun 13, 2019 $0.013
+3.19%
$2.15 million $7,899
Jun 12, 2019 $0.0126
+8.41%
$2.08 million $3,419
Jun 11, 2019 $0.0116
-7.36%
$1.92 million $351
Jun 10, 2019 $0.0126
+1.31%
$2.07 million $9,010
Jun 9, 2019 $0.0124
-7.17%
$2.05 million $5,275
Jun 8, 2019 $0.0134
+0.33%
$2.2 million $3,284
Jun 7, 2019 $0.0133
-0.77%
$2.2 million $2,418
Jun 6, 2019 $0.0134
-1.23%
$2.21 million $4,153
Jun 5, 2019 $0.0136
-0.37%
$2.24 million $2,833
Jun 4, 2019 $0.0136
-6.76%
$2.25 million $6,986
Jun 3, 2019 $0.0146
+0.78%
$2.41 million $1,591
Jun 2, 2019 $0.0145
-7.68%
$2.39 million $9,341
Jun 1, 2019 $0.0157
-7.22%
$2.59 million $2,524
May 31, 2019 $0.0169
+14.47%
$2.79 million $5,802
May 30, 2019 $0.0148
-4.48%
$2.44 million $11,690