Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enumivo Historical Data

ENU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.0155
+5.41%
$2.56 million $10,384
May 28, 2019 $0.0147
-1.82%
$2.43 million $5,398
May 27, 2019 $0.015
-5.92%
$2.47 million $8,765
May 26, 2019 $0.0159
-6.87%
$2.63 million $10,776
May 25, 2019 $0.0171
+6.70%
$2.82 million $3,817
May 24, 2019 $0.016
-6.40%
$2.64 million $2,840
May 23, 2019 $0.0171
+9.38%
$2.82 million $8,450
May 22, 2019 $0.0156
-6.46%
$2.58 million $2,322
May 21, 2019 $0.0167
-5.77%
$2.76 million $12,648
May 20, 2019 $0.0177
-4.90%
$2.93 million $9,983
May 19, 2019 $0.0187
-6.24%
$3.08 million $10,831
May 18, 2019 $0.0199
+10.81%
$3.28 million $12,593
May 17, 2019 $0.018
-4.58%
$2.96 million $5,220
May 16, 2019 $0.0188
+3.37%
$3.1 million $18,496
May 15, 2019 $0.0182
-5.11%
$3 million $12,028
May 14, 2019 $0.0192
+0.27%
$3.17 million $9,141
May 13, 2019 $0.0191
+5.79%
$3.16 million $19,066
May 12, 2019 $0.0181
-3.74%
$2.98 million $11,164
May 11, 2019 $0.0188
+15.59%
$3.1 million $12,081
May 10, 2019 $0.0163
+4.76%
$2.68 million $7,739
May 9, 2019 $0.0155
-4.62%
$2.56 million $4,199
May 8, 2019 $0.0163
+5.87%
$2.68 million $14,219
May 7, 2019 $0.0154
+2.75%
$2.54 million $6,275
May 6, 2019 $0.015
+0.99%
$2.47 million $11,832
May 5, 2019 $0.0148
+0.91%
$2.44 million $4,338
May 4, 2019 $0.0147
-2.84%
$2.42 million $2,481
May 3, 2019 $0.0151
-0.02%
$2.49 million $5,676
May 2, 2019 $0.0151
+1.43%
$2.49 million $4,448
May 1, 2019 $0.0149
-4.75%
$2.46 million $2,504
Apr 30, 2019 $0.0156
+0.95%
$2.58 million $5,035
Apr 29, 2019 $0.0155
-7.07%
$2.56 million $8,370
Apr 28, 2019 $0.0166
+0.16%
$2.74 million $11,200
Apr 27, 2019 $0.0166
-4.17%
$2.74 million $6,905
Apr 26, 2019 $0.0173
-4.26%
$2.86 million $8,596
Apr 25, 2019 $0.0181
+4.58%
$2.98 million $22,245
Apr 24, 2019 $0.0173
-2.86%
$2.85 million $18,695
Apr 23, 2019 $0.0178
+0.26%
$2.94 million $13,871
Apr 22, 2019 $0.0178
+2.65%
$3.02 million $13,695
Apr 21, 2019 $0.0173
-9.12%
$2.94 million $15,314
Apr 20, 2019 $0.019
+22.72%
$3.24 million $36,258
Apr 19, 2019 $0.0155
+3.10%
$2.64 million $15,596
Apr 18, 2019 $0.015
+20.00%
$2.56 million $15,054
Apr 17, 2019 $0.0125
-3.22%
$2.13 million $1,411
Apr 16, 2019 $0.013
-0.56%
$2.2 million $8,959
Apr 15, 2019 $0.013
-1.62%
$2.21 million $10,360
Apr 14, 2019 $0.0132
+6.39%
$2.25 million $4,098
Apr 13, 2019 $0.0124
-11.17%
$2.12 million $7,789
Apr 12, 2019 $0.014
-5.02%
$2.38 million $1,862
Apr 11, 2019 $0.0148
+6.70%
$2.51 million $9,593
Apr 10, 2019 $0.0138
-7.02%
$2.35 million $20,976