Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enumivo Historical Data

ENU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2019 $0.00845
+11.06%
$1.44 million $1,999
Feb 17, 2019 $0.00761
+0.95%
$1.29 million $698
Feb 16, 2019 $0.00754
+5.68%
$1.28 million $976
Feb 15, 2019 $0.00713
-3.29%
$1.21 million $820
Feb 14, 2019 $0.00737
+2.95%
$1.25 million $489
Feb 13, 2019 $0.00716
+1.85%
$1.22 million $559
Feb 12, 2019 $0.00703
-3.52%
$1.2 million $1,487
Feb 11, 2019 $0.00729
+2.72%
$1.24 million $2,401
Feb 10, 2019 $0.0071
-11.24%
$1.21 million $7,444
Feb 9, 2019 $0.008
+6.43%
$1.36 million $2,244
Feb 8, 2019 $0.00752
+14.54%
$1.28 million $6,785
Feb 7, 2019 $0.00657
-3.24%
$1.12 million $2,711
Feb 6, 2019 $0.00679
+3.51%
$1.15 million $1,613
Feb 5, 2019 $0.00656
-4.89%
$1.11 million $4,901
Feb 4, 2019 $0.0069
-2.01%
$1.17 million $3,034
Feb 3, 2019 $0.00704
-5.81%
$1.2 million $366
Feb 2, 2019 $0.00747
-1.15%
$1.27 million $628
Feb 1, 2019 $0.00755
-2.87%
$1.28 million $1,015
Jan 31, 2019 $0.00778
+7.58%
$0 $8,509
Jan 30, 2019 $0.00723
-10.21%
$0 $4,644
Jan 29, 2019 $0.00806
+9.66%
$0 $3,094
Jan 28, 2019 $0.00735
+2.97%
$0 $987
Jan 27, 2019 $0.00713
-11.09%
$0 $3,999
Jan 26, 2019 $0.00802
-2.83%
$0 $1,472
Jan 25, 2019 $0.00826
+4.55%
$0 $1,798
Jan 24, 2019 $0.0079
+0.66%
$0 $924
Dec 18, 2018 $0.0101
+10.98%
$0 $1,079
Dec 17, 2018 $0.00908
+4.81%
$0 $5,124
Dec 16, 2018 $0.00867
+5.58%
$0 $1,022
Dec 15, 2018 $0.00821
+0.59%
$0 $2,708
Dec 14, 2018 $0.00816
-6.15%
$0 $923
Dec 13, 2018 $0.00869
-1.83%
$0 $1,956
Dec 12, 2018 $0.00886
+2.72%
$0 $241
Dec 11, 2018 $0.00862
-3.29%
$0 $2,254
Dec 10, 2018 $0.00892
-15.82%
$0 $4,454
Dec 9, 2018 $0.0106
+14.81%
$0 $5,450
Dec 8, 2018 $0.00924
+8.75%
$0 $672
Dec 7, 2018 $0.0085
-10.78%
$0 $13,657
Dec 6, 2018 $0.00954
-2.61%
$0 $4,912
Dec 5, 2018 $0.0098
-5.55%
$0 $4,389
Dec 4, 2018 $0.0104
+4.43%
$0 $3,308
Dec 3, 2018 $0.00994
-10.76%
$0 $1,606
Dec 2, 2018 $0.0111
+1.91%
$0 $803
Dec 1, 2018 $0.0109
+2.77%
$0 $2,122
Nov 30, 2018 $0.0106
-0.99%
$0 $3,783
Nov 7, 2018 $0.0314
+0.00%
$-- $6,438
Nov 6, 2018 $0.0314
+0.00%
$-- $6,440
Nov 5, 2018 $0.0314
+0.00%
$-- $6,404
Oct 30, 2018 $0.0041
+0.00%
$-- $6,403
Oct 29, 2018 $0.00408
+0.00%
$-- $6,467