Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enumivo Historical Data

ENU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.0149
+2.24%
$2.53 million $5,581
Apr 8, 2019 $0.0145
-11.83%
$2.47 million $17,058
Apr 7, 2019 $0.0165
+7.68%
$2.8 million $9,102
Apr 6, 2019 $0.0153
-1.11%
$2.6 million $8,441
Apr 5, 2019 $0.0155
-3.97%
$2.63 million $9,774
Apr 4, 2019 $0.0162
-4.81%
$2.76 million $5,510
Apr 3, 2019 $0.017
+8.33%
$2.9 million $9,775
Apr 2, 2019 $0.0157
+5.59%
$2.67 million $6,850
Apr 1, 2019 $0.0137
-17.65%
$2.32 million $3,480
Mar 31, 2019 $0.0166
+3.44%
$2.82 million $16,588
Mar 30, 2019 $0.016
+40.48%
$2.73 million $24,927
Mar 29, 2019 $0.0114
+14.60%
$1.95 million $15,575
Mar 28, 2019 $0.00999
-2.29%
$1.7 million $6,677
Mar 27, 2019 $0.0102
+4.34%
$1.74 million $12,103
Mar 26, 2019 $0.0098
+11.20%
$1.67 million $5,209
Mar 25, 2019 $0.0088
-12.08%
$1.5 million $2,052
Mar 24, 2019 $0.01
-6.10%
$1.7 million $5,231
Mar 23, 2019 $0.0107
+3.51%
$1.81 million $7,771
Mar 22, 2019 $0.0103
+0.23%
$1.75 million $2,705
Mar 21, 2019 $0.0103
-0.26%
$1.75 million $10,797
Mar 20, 2019 $0.0103
+2.40%
$1.75 million $6,598
Mar 19, 2019 $0.0101
+2.14%
$1.71 million $6,271
Mar 18, 2019 $0.00985
-1.87%
$1.67 million $4,810
Mar 17, 2019 $0.01
-0.09%
$1.7 million $4,397
Mar 16, 2019 $0.01
+1.42%
$1.71 million $4,754
Mar 15, 2019 $0.00989
+13.59%
$1.68 million $10,031
Mar 14, 2019 $0.00871
-5.74%
$1.48 million $5,844
Mar 13, 2019 $0.00924
-4.21%
$1.57 million $16,614
Mar 12, 2019 $0.00965
+5.70%
$1.64 million $2,563
Mar 11, 2019 $0.00913
-11.61%
$1.55 million $5,500
Mar 10, 2019 $0.0103
-4.73%
$1.76 million $11,685
Mar 9, 2019 $0.0109
+8.83%
$1.85 million $16,225
Mar 8, 2019 $0.00998
-0.23%
$1.7 million $6,557
Mar 7, 2019 $0.01
-2.47%
$1.7 million $7,366
Mar 6, 2019 $0.0103
+10.08%
$1.74 million $9,813
Mar 5, 2019 $0.00931
+2.95%
$1.58 million $7,447
Mar 4, 2019 $0.00905
-1.66%
$1.54 million $3,082
Mar 3, 2019 $0.0092
-5.86%
$1.56 million $3,646
Mar 2, 2019 $0.00977
-0.22%
$1.66 million $2,216
Mar 1, 2019 $0.0098
-1.52%
$1.67 million $9,455
Feb 28, 2019 $0.00995
+8.50%
$1.69 million $2,340
Feb 27, 2019 $0.00917
+0.68%
$1.56 million $3,432
Feb 26, 2019 $0.00911
-1.99%
$1.55 million $1,663
Feb 25, 2019 $0.00929
+4.47%
$1.58 million $2,867
Feb 24, 2019 $0.00889
-2.62%
$1.51 million $7,177
Feb 23, 2019 $0.00913
+2.50%
$1.55 million $3,666
Feb 22, 2019 $0.00891
+5.42%
$1.52 million $1,493
Feb 21, 2019 $0.00845
-2.92%
$1.44 million $993
Feb 20, 2019 $0.00871
+4.92%
$1.48 million $2,165
Feb 19, 2019 $0.0083
-1.66%
$1.41 million $2,231