Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enumivo Historical Data

ENU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.000638
+0.16%
$102,811 $27,307
Dec 24, 2021 $0.000636
-1.24%
$102,489 $20,427
Dec 23, 2021 $0.000644
-1.53%
$103,778 $57,174
Dec 22, 2021 $0.000654
+0.46%
$105,390 $90,789
Dec 21, 2021 $0.000649
+0.00%
$104,584 $39,588
Dec 20, 2021 $0.00065
+0.15%
$104,745 $67,965
Dec 19, 2021 $0.000649
-0.61%
$104,584 $75,081
Dec 18, 2021 $0.000652
+0.15%
$105,067 $73,813
Dec 17, 2021 $0.000651
+0.31%
$104,906 $84,153
Dec 16, 2021 $0.000649
+0.15%
$104,584 $42,364
Dec 15, 2021 $0.000648
-0.15%
$104,423 $25,747
Dec 14, 2021 $0.000649
+0.31%
$104,584 $56,974
Dec 13, 2021 $0.000649
-0.92%
$104,584 $63,638
Dec 12, 2021 $0.000656
-0.15%
$105,712 $44,400
Dec 11, 2021 $0.000656
+0.31%
$105,712 $71,440
Dec 10, 2021 $0.000654
-0.30%
$105,390 $106,056
Dec 9, 2021 $0.000657
+1.23%
$105,873 $67,905
Dec 8, 2021 $0.000649
+0.15%
$104,584 $2,140
Dec 7, 2021 $0.000649
-1.07%
$104,584 $64,415
Dec 6, 2021 $0.000656
+0.00%
$105,712 $87,688
Dec 5, 2021 $0.000656
-1.06%
$105,712 $96,774
Dec 4, 2021 $0.000663
-0.15%
$106,840 $115,454
Dec 3, 2021 $0.000665
-1.34%
$107,162 $55,169
Dec 2, 2021 $0.000672
+0.00%
$108,290 $55,152
Dec 1, 2021 $0.000675
+0.45%
$108,774 $71,730
Nov 30, 2021 $0.000674
+0.00%
$108,612 $73,530
Nov 29, 2021 $0.000675
+0.30%
$108,774 $49,517
Nov 28, 2021 $0.000674
+0.90%
$108,612 $42,250
Nov 27, 2021 $0.00067
-0.45%
$107,968 $55,069
Nov 26, 2021 $0.000673
+0.00%
$108,451 $44,127
Nov 25, 2021 $0.00067
-0.89%
$107,968 $56,025
Nov 24, 2021 $0.000678
+0.30%
$109,257 $43,913
Nov 23, 2021 $0.000675
+0.00%
$108,774 $68,941
Nov 22, 2021 $0.000675
+0.00%
$108,774 $89,679
Nov 21, 2021 $0.00067
-0.59%
$107,968 $55,769
Nov 20, 2021 $0.000673
-0.88%
$108,451 $37,333
Nov 19, 2021 $0.000682
-0.15%
$109,902 $75,632
Nov 18, 2021 $0.000683
+0.29%
$110,063 $86,499
Nov 17, 2021 $0.000683
+0.00%
$110,063 $84,519
Nov 16, 2021 $0.000682
-0.44%
$109,902 $97,878
Nov 15, 2021 $0.000685
+0.74%
$110,385 $98,122
Nov 14, 2021 $0.00068
+0.15%
$109,579 $71,833
Nov 13, 2021 $0.000679
-0.15%
$109,418 $55,390
Nov 12, 2021 $0.00068
+0.15%
$109,579 $87,633
Nov 11, 2021 $0.000679
-0.15%
$109,418 $72,817
Nov 10, 2021 $0.000681
-0.15%
$109,740 $62,311
Nov 9, 2021 $0.000681
+0.15%
$109,740 $37,695
Nov 8, 2021 $0.000679
-0.73%
$109,418 $90,336
Nov 7, 2021 $0.000684
-0.15%
$110,224 $89,919
Nov 6, 2021 $0.000685
+0.74%
$110,385 $52,516