Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enumivo Historical Data

ENU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00121
-0.66%
$194,590 $1.01 million
Jun 5, 2021 $0.00121
+0.71%
$195,781 $1.11 million
Jun 4, 2021 $0.00121
-0.93%
$194,642 $843,594
Jun 3, 2021 $0.00122
+0.01%
$196,426 $938,331
Jun 2, 2021 $0.00122
+0.54%
$196,495 $886,352
Jun 1, 2021 $0.00121
-0.44%
$195,363 $735,072
May 30, 2021 $0.00122
-4.56%
$196,646 $769,891
May 29, 2021 $0.00128
-0.52%
$205,941 $769,851
May 28, 2021 $0.00128
+0.05%
$207,001 $833,277
May 27, 2021 $0.00128
-0.40%
$207,049 $694,607
May 26, 2021 $0.00129
-0.47%
$207,873 $737,886
May 25, 2021 $0.0013
+0.48%
$208,724 $905,278
May 24, 2021 $0.00129
-0.26%
$207,689 $713,530
May 23, 2021 $0.00129
-0.73%
$208,321 $490,563
May 22, 2021 $0.0013
-2.42%
$209,918 $1.12 million
May 21, 2021 $0.00133
-2.77%
$215,022 $925,119
May 20, 2021 $0.00137
-2.38%
$220,995 $1.07 million
May 19, 2021 $0.0014
-2.97%
$226,406 $691,770
May 18, 2021 $0.00145
+0.93%
$233,387 $878,713
May 17, 2021 $0.00143
-3.00%
$231,206 $991,250
May 16, 2021 $0.00148
+0.00%
$238,292 $873,545
May 15, 2021 $0.00148
-1.12%
$238,309 $1.13 million
May 14, 2021 $0.0015
-1.54%
$241,032 $664,381
May 13, 2021 $0.00152
+3.30%
$244,767 $892,607
May 12, 2021 $0.00148
-4.20%
$237,819 $544,524
May 11, 2021 $0.00154
-0.53%
$248,292 $354,272
May 10, 2021 $0.00155
-1.75%
$249,577 $413,902
May 9, 2021 $0.00158
-1.47%
$254,001 $542,067
May 8, 2021 $0.0016
+1.59%
$257,731 $480,931
May 7, 2021 $0.00157
+2.43%
$253,702 $420,623
May 6, 2021 $0.00154
-1.84%
$247,717 $422,059
May 5, 2021 $0.00157
+0.05%
$252,312 $581,438
May 4, 2021 $0.00157
-3.25%
$252,287 $478,055
May 3, 2021 $0.00162
-0.54%
$260,803 $519,467
May 2, 2021 $0.00163
-0.66%
$262,178 $592,664
May 1, 2021 $0.00164
+1.05%
$263,933 $351,757
Apr 30, 2021 $0.00162
-0.99%
$261,192 $422,050
Apr 29, 2021 $0.00164
-2.20%
$263,838 $560,312
Apr 28, 2021 $0.00167
-2.84%
$269,759 $415,120
Apr 27, 2021 $0.00172
+0.02%
$277,580 $502,399
Apr 26, 2021 $0.00172
-2.46%
$277,507 $503,095
Apr 25, 2021 $0.00177
-2.80%
$284,450 $520,706
Apr 24, 2021 $0.00182
-10.55%
$292,627 $504,328
Apr 23, 2021 $0.00203
-1.70%
$327,111 $197,097
Mar 23, 2021 $0
--%
$-- $0
Jun 11, 2020 $0.000488
-2.89%
$78,617 $194
Jun 10, 2020 $0.000502
+1.06%
$80,941 $210
Jun 4, 2020 $0.000493
+0.85%
$79,442 $20
Jun 3, 2020 $0.000489
+1.62%
$78,780 $20
May 30, 2020 $0.000475
+7.45%
$76,477 $20