Enumivo Historical Data

ENU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00104
+0.57%
$ 168,263 $ 97,231
Jul 25, 2021 $ 0.00104
+1.04%
$ 167,195 $ 73,606
Jul 24, 2021 $ 0.00103
+0.30%
$ 165,426 $ 4,994
Jul 23, 2021 $ 0.00102
-1.10%
$ 164,845 $ 41,461
Jul 22, 2021 $ 0.00103
+2.74%
$ 166,715 $ 66,221
Jul 21, 2021 $ 0.00101
-0.62%
$ 162,308 $ 85
Jul 20, 2021 $ 0.00101
-0.85%
$ 163,291 $ 56,043
Jul 19, 2021 $ 0.00102
+0.00%
$ 164,831 $ 81,026
Jul 18, 2021 $ 0.00102
+0.00%
$ 164,884 $ 76,981
Jul 17, 2021 $ 0.00102
-0.08%
$ 164,949 $ 74,841
Jul 16, 2021 $ 0.00102
-0.26%
$ 165,059 $ 82,730
Jul 15, 2021 $ 0.00103
-1.34%
$ 165,316 $ 80,676
Jul 14, 2021 $ 0.00104
-0.39%
$ 167,489 $ 46,822
Jul 13, 2021 $ 0.00104
-0.42%
$ 167,974 $ 44,604
Jul 12, 2021 $ 0.00105
+0.05%
$ 168,764 $ 38,677
Jul 11, 2021 $ 0.00105
-0.26%
$ 168,702 $ 39,766
Jul 10, 2021 $ 0.00105
-2.54%
$ 169,196 $ 51,237
Jul 9, 2021 $ 0.00108
-0.88%
$ 173,683 $ 98,096
Jul 8, 2021 $ 0.00109
+0.27%
$ 175,170 $ 43,713
Jul 7, 2021 $ 0.00108
-0.85%
$ 174,752 $ 43,476
Jul 6, 2021 $ 0.00109
+0.94%
$ 176,094 $ 46,835
Jul 5, 2021 $ 0.00108
-0.25%
$ 174,544 $ 58,264
Jul 4, 2021 $ 0.00109
-0.65%
$ 174,987 $ 86,798
Jul 3, 2021 $ 0.00109
-0.15%
$ 176,121 $ 82,324
Jul 2, 2021 $ 0.00109
+0.37%
$ 176,403 $ 87,707
Jul 1, 2021 $ 0.00109
-0.37%
$ 175,858 $ 64,028
Jun 30, 2021 $ 0.0011
-0.45%
$ 176,565 $ 83,073
Jun 29, 2021 $ 0.0011
-0.19%
$ 177,333 $ 42,723
Jun 28, 2021 $ 0.0011
+0.09%
$ 177,634 $ 9,767
Jun 27, 2021 $ 0.0011
-1.64%
$ 177,440 $ 80,865
Jun 26, 2021 $ 0.00112
+0.15%
$ 180,067 $ 81,598
Jun 25, 2021 $ 0.00112
-0.11%
$ 179,895 $ 81,559
Jun 24, 2021 $ 0.00112
+0.24%
$ 179,984 $ 88,947
Jun 23, 2021 $ 0.00111
-0.34%
$ 179,601 $ 137,119
Jun 22, 2021 $ 0.00112
+0.85%
$ 180,124 $ 377,217
Jun 21, 2021 $ 0.00111
-3.51%
$ 178,398 $ 785,756
Jun 20, 2021 $ 0.00115
+0.06%
$ 184,880 $ 1.18 million
Jun 19, 2021 $ 0.00115
+1.11%
$ 184,811 $ 1.01 million
Jun 18, 2021 $ 0.00113
-0.75%
$ 182,681 $ 1.07 million
Jun 17, 2021 $ 0.00114
-1.39%
$ 184,112 $ 1.02 million
Jun 16, 2021 $ 0.00116
-0.45%
$ 186,626 $ 797,928
Jun 15, 2021 $ 0.00116
+0.29%
$ 187,514 $ 1.14 million
Jun 14, 2021 $ 0.00116
-0.92%
$ 186,933 $ 539,563
Jun 13, 2021 $ 0.00117
-0.12%
$ 188,468 $ 91,557
Jun 12, 2021 $ 0.00117
+0.16%
$ 188,747 $ 795,770
Jun 11, 2021 $ 0.00117
+0.31%
$ 188,409 $ 837,840
Jun 10, 2021 $ 0.00117
-0.19%
$ 188,124 $ 741,745
Jun 9, 2021 $ 0.00117
-0.63%
$ 188,523 $ 910,542
Jun 8, 2021 $ 0.00118
-2.43%
$ 189,692 $ 868,023
Jun 7, 2021 $ 0.00121
-0.17%
$ 194,345 $ 370,436