Coinranking
Enumivo Historical Data
ENU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2020 | $0.0285 | +1.58% | ||
| Feb 2, 2020 | $0.0281 | +3.16% | ||
| Feb 1, 2020 | $0.0272 | +1.67% | ||
| Jan 31, 2020 | $0.0267 | -2.69% | ||
| Jan 30, 2020 | $0.0275 | +5.65% | ||
| Jan 29, 2020 | $0.026 | -1.19% | ||
| Jan 28, 2020 | $0.0263 | +3.40% | ||
| Jan 27, 2020 | $0.0255 | +1.85% | ||
| Jan 26, 2020 | $0.025 | +3.67% | ||
| Jan 25, 2020 | $0.0241 | -0.52% | ||
| Jan 24, 2020 | $0.0243 | -0.48% | ||
| Jan 23, 2020 | $0.0244 | -3.08% | ||
| Jan 22, 2020 | $0.0252 | -0.75% | ||
| Jan 21, 2020 | $0.0254 | +1.28% | ||
| Jan 20, 2020 | $0.025 | -0.06% | ||
| Jan 19, 2020 | $0.0251 | -4.27% | ||
| Jan 18, 2020 | $0.0262 | +2.48% | ||
| Jan 17, 2020 | $0.0256 | +4.22% | ||
| Jan 16, 2020 | $0.0246 | -0.63% | ||
| Jan 15, 2020 | $0.0247 | +0.11% | ||
| Jan 14, 2020 | $0.0247 | +14.41% | ||
| Jan 13, 2020 | $0.0216 | -1.13% | ||
| Jan 12, 2020 | $0.0218 | +2.03% | ||
| Jan 11, 2020 | $0.0214 | -0.69% | ||
| Jan 10, 2020 | $0.0215 | +3.52% | ||
| Jan 9, 2020 | $0.0208 | -1.49% | ||
| Jan 8, 2020 | $0.0211 | -2.50% | ||
| Jan 7, 2020 | $0.0217 | +0.01% | ||
| Jan 6, 2020 | $0.0217 | +6.48% | ||
| Jan 5, 2020 | $0.0204 | +0.83% | ||
| Jan 4, 2020 | $0.0202 | -0.04% | ||
| Jan 3, 2020 | $0.0202 | +5.44% | ||
| Jan 2, 2020 | $0.0192 | -2.49% | ||
| Jan 1, 2020 | $0.0196 | +1.28% | ||
| Dec 31, 2019 | $0.0194 | -1.58% | ||
| Dec 30, 2019 | $0.0197 | -2.25% | ||
| Dec 29, 2019 | $0.0202 | +4.86% | ||
| Dec 28, 2019 | $0.0192 | +0.89% | ||
| Dec 27, 2019 | $0.0191 | +0.69% | ||
| Dec 26, 2019 | $0.0189 | +0.17% | ||
| Dec 25, 2019 | $0.0189 | +0.34% | ||
| Dec 24, 2019 | $0.0188 | -2.94% | ||
| Dec 23, 2019 | $0.0194 | -2.52% | ||
| Dec 22, 2019 | $0.0199 | +2.91% | ||
| Dec 21, 2019 | $0.0193 | -0.82% | ||
| Dec 20, 2019 | $0.0195 | +349.04% | ||
| Dec 19, 2019 | $0.00434 | -78.48% | ||
| Dec 18, 2019 | $0.0202 | +9.05% | ||
| Dec 17, 2019 | $0.0185 | -7.65% | ||
| Dec 16, 2019 | $0.0201 | -6.47% | ||