Proxima Historical Data

PROX
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000416
+0.00%
$ 416,000 $ 1
Jul 8, 2024 $ 0.0000416
+0.00%
$ 416,000 $ 1
Jun 22, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Jun 21, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Jun 15, 2024 $ 0.0000253
-28.62%
$ 252,703 $ 9
Jun 14, 2024 $ 0.00004
+0.00%
$ 399,800 $ 20
Apr 25, 2024 $ 0.00004
+0.00%
$ 400,400 $ 3
Apr 24, 2024 $ 0.00004
+0.00%
$ 400,400 $ 3
Mar 6, 2024 $ 0.000125
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 5
Jan 7, 2024 $ 0.00063
-7.13%
$ -- $ 1
Jan 6, 2024 $ 0.000683
+18.67%
$ 6.83 million $ 1
Dec 13, 2023 $ 0.00004
+0.00%
$ 400,200 $ 4
Dec 12, 2023 $ 0.00004
+0.00%
$ 400,200 $ 4
Nov 8, 2023 $ 0.00019
+439.65%
$ 1.9 million $ 3
Nov 7, 2023 $ 0.0000349
-6.10%
$ 349,031 $ 5
Sep 7, 2023 $ 0.0000412
-0.01%
$ -- $ 1
Sep 6, 2023 $ 0.0000412
-0.07%
$ 411,638 $ 8
Aug 10, 2023 $ 0.00027
-0.04%
$ 2.7 million $ 1
Aug 9, 2023 $ 0.00027
+0.05%
$ 2.7 million $ 1
Aug 4, 2023 $ 0.0000411
-0.06%
$ -- $ 2
Aug 3, 2023 $ 0.0000411
-67.83%
$ 411,073 $ 2
Aug 2, 2023 $ 0.000128
+11.51%
$ 1.28 million $ 1,142
Aug 1, 2023 $ 0.000115
+14.20%
$ 1.15 million $ 839
Jul 31, 2023 $ 0.0001
+0.31%
$ 1 million $ 1,096
Jul 30, 2023 $ 0.0000411
+0.05%
$ -- $ 5
Jul 29, 2023 $ 0.000041
+0.03%
$ 410,322 $ 5
Jul 19, 2023 $ 0.0000411
+0.26%
$ -- $ 4
Jul 18, 2023 $ 0.000041
-0.14%
$ 410,036 $ 4
Jul 7, 2023 $ 0.00029
-0.29%
$ 2.9 million $ 5
Jul 6, 2023 $ 0.000291
+0.20%
$ 2.91 million $ 5
Jun 16, 2023 $ 0.0002
-0.08%
$ -- $ 60
Jun 15, 2023 $ 0.000201
-1.36%
$ 2.01 million $ 2,996
Jun 14, 2023 $ 0.000205
+1.09%
$ 2.05 million $ 10,829
Jun 13, 2023 $ 0.000202
-5.70%
$ 2.02 million $ 12,262
Jun 12, 2023 $ 0.000207
-3.61%
$ 2.07 million $ 15,866
Jun 11, 2023 $ 0.000216
+3.68%
$ 2.16 million $ 12,955
Jun 10, 2023 $ 0.000215
-3.95%
$ 2.15 million $ 20,400
Jun 9, 2023 $ 0.000228
+1.13%
$ 2.28 million $ 7,171
Jun 8, 2023 $ 0.000227
+0.77%
$ 2.27 million $ 7,597
Jun 7, 2023 $ 0.000222
-5.07%
$ 2.22 million $ 9,127
Jun 6, 2023 $ 0.000234
+1.64%
$ 2.34 million $ 9,724
Jun 5, 2023 $ 0.000232
-5.38%
$ 2.32 million $ 8,066
Jun 4, 2023 $ 0.000245
+1.16%
$ 2.45 million $ 9,446
Jun 3, 2023 $ 0.000246
-0.60%
$ 2.46 million $ 9,837
Jun 2, 2023 $ 0.000241
+0.34%
$ 2.41 million $ 5,406
Jun 1, 2023 $ 0.000237
-2.47%
$ 2.37 million $ 5,918
May 31, 2023 $ 0.000243
-1.19%
$ 2.43 million $ 7,288
May 30, 2023 $ 0.000251
+5.71%
$ 2.51 million $ 4,498
May 29, 2023 $ 0.000242
-8.98%
$ 2.42 million $ 2,822
Download