OpenClaw Historical Data

OpenClaw Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅267
+0.21%
$ -- $ 273
Apr 29, 1 PM $ 0.0₅266
-0.68%
$ -- $ 217
Apr 29, 12 PM $ 0.0₅267
-0.92%
$ -- $ 217
Apr 29, 11 AM $ 0.0₅27
-0.03%
$ -- $ 218
Apr 29, 10 AM $ 0.0₅271
-0.06%
$ -- $ 219
Apr 29, 9 AM $ 0.0₅27
+0.27%
$ -- $ 218
Apr 29, 8 AM $ 0.0₅269
-0.05%
$ -- $ 218
Apr 29, 7 AM $ 0.0₅269
+0.24%
$ -- $ 218
Apr 29, 6 AM $ 0.0₅269
-0.17%
$ -- $ 218
Apr 29, 5 AM $ 0.0₅269
-0.32%
$ -- $ 218
Apr 29, 4 AM $ 0.0₅269
+0.80%
$ -- $ 217
Apr 29, 3 AM $ 0.0₅267
+0.70%
$ -- $ 215
Apr 25, 5 PM $ 0.0₅32
-0.04%
$ -- $ 417
Apr 25, 4 PM $ 0.0₅32
-0.21%
$ -- $ 417
Apr 25, 3 PM $ 0.0₅322
+0.01%
$ -- $ 418
Apr 25, 2 PM $ 0.0₅322
+0.02%
$ -- $ 418
Apr 25, 1 PM $ 0.0₅321
+0.07%
$ -- $ 418
Apr 25, 12 PM $ 0.0₅321
+0.03%
$ -- $ 418
Apr 25, 11 AM $ 0.0₅321
-0.23%
$ -- $ 418
Apr 25, 10 AM $ 0.0₅322
-0.01%
$ -- $ 419
Apr 25, 9 AM $ 0.0₅322
-0.08%
$ -- $ 419
Apr 25, 8 AM $ 0.0₅322
+0.17%
$ -- $ 419
Apr 25, 7 AM $ 0.0₅321
+0.00%
$ -- $ 418
Apr 25, 6 AM $ 0.0₅321
+0.04%
$ -- $ 418
Apr 25, 5 AM $ 0.0₅321
+0.02%
$ -- $ 418
Apr 25, 4 AM $ 0.0₅321
-0.09%
$ -- $ 488
Apr 25, 3 AM $ 0.0₅321
-0.02%
$ -- $ 488
Apr 25, 2 AM $ 0.0₅322
-0.07%
$ -- $ 488
Apr 25, 1 AM $ 0.0₅322
+0.16%
$ -- $ 488
Apr 25, 12 AM $ 0.0₅321
-0.09%
$ -- $ 487
Apr 24, 11 PM $ 0.0₅321
+0.16%
$ -- $ 487
Apr 24, 10 PM $ 0.0₅321
-0.16%
$ -- $ 488
Apr 24, 9 PM $ 0.0₅321
-0.35%
$ -- $ 488
Apr 24, 8 PM $ 0.0₅322
+0.06%
$ -- $ 488
Apr 24, 7 PM $ 0.0₅322
+0.10%
$ -- $ 489
Apr 24, 6 PM $ 0.0₅322
+0.12%
$ -- $ 487
Apr 24, 5 PM $ 0.0₅321
+0.00%
$ -- $ 488
Apr 24, 4 PM $ 0.0₅322
-0.11%
$ -- $ 70
Apr 24, 3 PM $ 0.0₅321
+0.00%
$ -- $ 70
Apr 24, 2 PM $ 0.0₅321
-0.23%
$ -- $ 70
Apr 24, 1 PM $ 0.0₅322
+0.05%
$ -- $ 70
Apr 24, 12 PM $ 0.0₅323
-0.21%
$ -- $ 70
Apr 24, 11 AM $ 0.0₅323
+0.63%
$ -- $ 70
Apr 24, 10 AM $ 0.0₅321
+0.25%
$ -- $ 70
Apr 24, 9 AM $ 0.0₅32
-0.28%
$ -- $ 69
Apr 24, 8 AM $ 0.0₅321
+0.06%
$ -- $ 70
Apr 24, 7 AM $ 0.0₅321
+0.11%
$ -- $ 986
Apr 24, 6 AM $ 0.0₅321
-0.08%
$ -- $ 3,552
Apr 24, 5 AM $ 0.0₅32
+0.02%
$ -- $ 3,532
Apr 24, 4 AM $ 0.0₅32
+5.04%
$ -- $ 3,304