XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0000678
-16.24%
$ 162,624 $ 13,322
Jun 17, 2026 $ 0.000082
-8.09%
$ 196,556 $ 9,093
Jun 16, 2026 $ 0.0000891
+0.48%
$ 213,676 $ 18,747
Jun 15, 2026 $ 0.0000887
-0.67%
$ 212,653 $ 17,002
Jun 14, 2026 $ 0.0000898
-1.14%
$ 214,078 $ 16,279
Jun 13, 2026 $ 0.0000914
-8.72%
$ 217,308 $ 26,647
Jun 12, 2026 $ 0.0000999
+1.21%
$ 239,506 $ 15,204
Jun 11, 2026 $ 0.0000988
+27.94%
$ 236,804 $ 17,286
Jun 10, 2026 $ 0.0000774
-0.31%
$ 185,531 $ 13,987
Jun 9, 2026 $ 0.0000775
-4.17%
$ 185,845 $ 8,958
Jun 8, 2026 $ 0.0000809
+9.95%
$ 193,941 $ 7,857
Jun 7, 2026 $ 0.0000737
+5.78%
$ 176,552 $ 1,919
Jun 6, 2026 $ 0.0000696
-11.55%
$ 166,846 $ 12,990
Jun 5, 2026 $ 0.0000786
+4.46%
$ 188,503 $ 12,814
Jun 4, 2026 $ 0.0000746
-3.40%
$ 178,742 $ 12,508
Jun 3, 2026 $ 0.0000775
+6.82%
$ 185,702 $ 15,298
Jun 2, 2026 $ 0.0000726
-10.75%
$ 174,080 $ 12,625
Jun 1, 2026 $ 0.0000751
-2.41%
$ 180,120 $ 12,921
May 31, 2026 $ 0.0000797
+2.22%
$ 184,577 $ 15,184
May 30, 2026 $ 0.0000776
+1.04%
$ 186,806 $ 18,257
May 29, 2026 $ 0.0000768
+0.02%
$ 184,176 $ 15,345
May 28, 2026 $ 0.0000769
-1.85%
$ 184,137 $ 16,069
May 27, 2026 $ 0.0000785
-0.67%
$ 187,782 $ 17,209
May 26, 2026 $ 0.0000788
-11.51%
$ 189,477 $ 15,594
May 25, 2026 $ 0.000089
+0.58%
$ 213,407 $ 20,895
May 24, 2026 $ 0.0000883
-14.23%
$ 212,168 $ 15,461
May 23, 2026 $ 0.000103
+0.34%
$ 246,659 $ 16,755
May 22, 2026 $ 0.000103
-5.76%
$ 245,816 $ 16,703
May 21, 2026 $ 0.000108
-3.02%
$ 259,763 $ 26,830
May 20, 2026 $ 0.000112
+10.74%
$ 267,615 $ 19,874
May 19, 2026 $ 0.000101
-3.31%
$ 241,655 $ 16,298
May 18, 2026 $ 0.000105
+7.56%
$ 249,928 $ 15,835
May 17, 2026 $ 0.0000984
-5.99%
$ 232,998 $ 12,578
May 16, 2026 $ 0.000105
-4.47%
$ 250,884 $ 16,748
May 15, 2026 $ 0.000109
+6.17%
$ 261,611 $ 12,286
May 14, 2026 $ 0.000103
+11.95%
$ 246,626 $ 19,079
May 13, 2026 $ 0.0000919
+0.96%
$ 220,292 $ 13,563
May 12, 2026 $ 0.000091
+1.24%
$ 218,070 $ 14,560
May 11, 2026 $ 0.00009
-0.44%
$ 215,783 $ 12,191
May 10, 2026 $ 0.0000906
+1.13%
$ 217,273 $ 10,610
May 9, 2026 $ 0.0000896
+4.05%
$ 214,862 $ 11,020
May 8, 2026 $ 0.0000879
-3.66%
$ 210,812 $ 13,376
May 7, 2026 $ 0.000091
+6.96%
$ 218,237 $ 11,186
May 6, 2026 $ 0.0000849
-4.69%
$ 203,613 $ 16,760
May 5, 2026 $ 0.0000891
+2.18%
$ 213,524 $ 15,099
May 4, 2026 $ 0.000087
+1.71%
$ 208,567 $ 11,712
May 3, 2026 $ 0.0000855
-1.32%
$ 204,962 $ 12,302
May 2, 2026 $ 0.0000865
+1.79%
$ 207,287 $ 11,490
May 1, 2026 $ 0.000085
-7.10%
$ 203,727 $ 14,489
Apr 30, 2026 $ 0.0000917
+8.31%
$ 219,713 $ 17,256