XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000792
+3.04%
$ 189,753 $ 12,489
Apr 13, 2026 $ 0.000077
-5.02%
$ 184,500 $ 12,906
Apr 12, 2026 $ 0.0000833
-7.93%
$ 199,567 $ 12,411
Apr 11, 2026 $ 0.0000907
+6.66%
$ 217,409 $ 15,700
Apr 10, 2026 $ 0.0000852
-5.01%
$ 204,263 $ 13,550
Apr 9, 2026 $ 0.0000874
+6.87%
$ 209,436 $ 11,876
Apr 8, 2026 $ 0.0000818
-8.21%
$ 196,182 $ 9,759
Apr 7, 2026 $ 0.0000892
-3.99%
$ 213,799 $ 12,900
Apr 6, 2026 $ 0.0000928
+1.81%
$ 222,412 $ 13,613
Apr 5, 2026 $ 0.0000909
-1.77%
$ 217,962 $ 11,480
Apr 4, 2026 $ 0.0000924
-2.73%
$ 221,387 $ 12,801
Apr 3, 2026 $ 0.000095
+2.11%
$ 227,796 $ 15,978
Apr 2, 2026 $ 0.0000932
+0.95%
$ 223,470 $ 11,779
Apr 1, 2026 $ 0.0000924
+5.78%
$ 221,589 $ 14,475
Mar 31, 2026 $ 0.0000874
+3.20%
$ 209,395 $ 16,515
Mar 30, 2026 $ 0.0000847
-5.07%
$ 202,978 $ 15,882
Mar 29, 2026 $ 0.0000897
-3.70%
$ 215,032 $ 13,365
Mar 28, 2026 $ 0.0000928
-0.39%
$ 222,357 $ 17,387
Mar 27, 2026 $ 0.0000931
-5.08%
$ 223,123 $ 13,003
Mar 26, 2026 $ 0.0000984
-4.64%
$ 235,767 $ 14,181
Mar 25, 2026 $ 0.000103
+8.59%
$ 246,223 $ 15,846
Mar 24, 2026 $ 0.0000946
+5.22%
$ 226,775 $ 11,726
Mar 23, 2026 $ 0.0000898
+11.87%
$ 215,219 $ 13,342
Mar 22, 2026 $ 0.0000803
-11.05%
$ 192,531 $ 13,400
Mar 21, 2026 $ 0.0000909
+7.61%
$ 217,805 $ 17,288
Mar 20, 2026 $ 0.0000856
+12.77%
$ 205,183 $ 15,978
Mar 19, 2026 $ 0.0000758
-0.82%
$ 181,647 $ 12,737
Mar 18, 2026 $ 0.0000831
+9.24%
$ 199,078 $ 11,334
Mar 17, 2026 $ 0.0000759
+6.96%
$ 181,871 $ 12,605
Mar 16, 2026 $ 0.0000709
+0.74%
$ 170,502 $ 11,579
Mar 15, 2026 $ 0.0000702
-1.12%
$ 168,349 $ 11,851
Mar 14, 2026 $ 0.0000708
+2.79%
$ 169,653 $ 9,314
Mar 13, 2026 $ 0.0000689
-1.10%
$ 165,116 $ 11,303
Mar 12, 2026 $ 0.0000699
+2.84%
$ 167,642 $ 8,030
Mar 11, 2026 $ 0.0000682
-3.91%
$ 163,365 $ 8,858
Mar 10, 2026 $ 0.0000711
-2.16%
$ 170,358 $ 13,393
Mar 9, 2026 $ 0.000067
+3.76%
$ 160,642 $ 9,215
Mar 8, 2026 $ 0.0000644
-10.14%
$ 154,425 $ 9,061
Mar 7, 2026 $ 0.0000714
-2.91%
$ 171,206 $ 10,164
Mar 6, 2026 $ 0.0000736
-8.43%
$ 176,430 $ 11,085
Mar 5, 2026 $ 0.0000778
+25.53%
$ 186,409 $ 14,399
Mar 4, 2026 $ 0.000077
-15.25%
$ 184,451 $ 16,435
Mar 3, 2026 $ 0.0000789
-0.81%
$ 189,048 $ 15,256
Mar 2, 2026 $ 0.0000796
-8.58%
$ 190,764 $ 23,174
Mar 1, 2026 $ 0.000087
+5.72%
$ 208,607 $ 22,917
Feb 28, 2026 $ 0.0000824
+7.65%
$ 197,455 $ 11,465
Feb 27, 2026 $ 0.0000766
-12.13%
$ 183,513 $ 11,614
Feb 26, 2026 $ 0.0000873
-2.77%
$ 209,149 $ 13,212
Feb 25, 2026 $ 0.0000948
+19.03%
$ 227,132 $ 18,068
Feb 24, 2026 $ 0.0000796
-8.80%
$ 190,842 $ 21,758