Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.000301
+0.67%
$720,408 $39,767
May 12, 2025 $0.000298
-12.57%
$713,265 $41,064
May 11, 2025 $0.000343
+2.31%
$821,867 $52,585
May 10, 2025 $0.000335
-2.74%
$802,408 $49,811
May 9, 2025 $0.000344
+3.56%
$823,666 $45,401
May 8, 2025 $0.000332
+2.77%
$795,697 $45,213
May 7, 2025 $0.000323
+2.50%
$774,861 $42,648
May 6, 2025 $0.000315
-9.92%
$756,020 $47,182
May 5, 2025 $0.000351
+8.61%
$841,625 $46,103
May 4, 2025 $0.000323
-2.63%
$774,194 $44,482
May 3, 2025 $0.000333
-1.82%
$798,917 $42,681
May 2, 2025 $0.00034
-1.75%
$813,939 $53,764
May 1, 2025 $0.000346
-5.08%
$829,596 $53,543
Apr 30, 2025 $0.000364
-24.96%
$872,412 $63,526
Apr 29, 2025 $0.000485
+27.84%
$-- $5,525
Apr 28, 2025 $0.000379
+4.55%
$909,395 $65,627
Apr 27, 2025 $0.000363
+3.09%
$871,009 $57,241
Apr 26, 2025 $0.000352
+2.80%
$844,884 $46,356
Apr 25, 2025 $0.000343
-0.33%
$821,635 $45,256
Apr 24, 2025 $0.000345
-12.13%
$827,246 $49,222
Apr 23, 2025 $0.000372
+13.99%
$892,787 $61,378
Apr 22, 2025 $0.000325
-12.09%
$779,898 $73,371
Apr 21, 2025 $0.000368
+6.98%
$883,184 $63,087
Apr 20, 2025 $0.000344
+12.12%
$824,998 $47,521
Apr 19, 2025 $0.000307
+9.22%
$735,882 $44,492
Apr 18, 2025 $0.00028
-10.81%
$672,353 $49,156
Apr 17, 2025 $0.000314
-0.26%
$752,141 $37,211
Apr 16, 2025 $0.000316
+3.23%
$758,323 $40,099
Apr 15, 2025 $0.000305
-3.35%
$731,823 $37,130
Apr 14, 2025 $0.000314
-8.87%
$753,851 $41,541
Apr 13, 2025 $0.000349
-9.87%
$836,629 $57,079
Apr 12, 2025 $0.000387
+9.47%
$928,575 $57,766
Apr 11, 2025 $0.000354
+14.41%
$848,271 $51,615
Apr 10, 2025 $0.000309
+2.02%
$741,755 $40,868
Apr 9, 2025 $0.000304
+7.49%
$729,674 $43,056
Apr 8, 2025 $0.000283
+0.83%
$677,340 $37,144
Apr 7, 2025 $0.00028
+23.42%
$671,738 $46,215
Apr 6, 2025 $0.000227
-23.60%
$544,293 $36,799
Apr 5, 2025 $0.000298
-4.35%
$713,416 $47,969
Apr 4, 2025 $0.00031
-10.94%
$743,494 $48,881
Apr 3, 2025 $0.000348
-0.87%
$834,824 $34,335
Apr 2, 2025 $0.000351
+9.29%
$842,120 $7,203
Apr 1, 2025 $0.000322
+11.76%
$770,881 $14,182
Mar 31, 2025 $0.000287
-10.84%
$688,197 $51,437
Mar 30, 2025 $0.000322
-0.67%
$771,838 $52,252
Mar 29, 2025 $0.000324
-2.23%
$777,026 $48,609
Mar 28, 2025 $0.000332
-12.57%
$794,787 $48,474
Mar 27, 2025 $0.000378
-6.75%
$906,622 $45,840
Mar 26, 2025 $0.000407
+2.32%
$974,537 $57,720
Mar 25, 2025 $0.000397
-3.37%
$952,426 $54,597