Coinranking
XSwap Protocol Historical Data
XSP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.000353 | -10.24% | ||
| Jul 1, 2025 | $0.000394 | -1.22% | ||
| Jun 30, 2025 | $0.000399 | +8.98% | ||
| Jun 29, 2025 | $0.000389 | +4.00% | ||
| Jun 28, 2025 | $0.000374 | +17.89% | ||
| Jun 27, 2025 | $0.000318 | +12.66% | ||
| Jun 26, 2025 | $0.000282 | -1.88% | ||
| Jun 25, 2025 | $0.000287 | -1.66% | ||
| Jun 24, 2025 | $0.000293 | +1.91% | ||
| Jun 23, 2025 | $0.000287 | +4.25% | ||
| Jun 22, 2025 | $0.000275 | -3.71% | ||
| Jun 21, 2025 | $0.000287 | -1.19% | ||
| Jun 20, 2025 | $0.00029 | +2.70% | ||
| Jun 19, 2025 | $0.000283 | -0.65% | ||
| Jun 18, 2025 | $0.000285 | +6.49% | ||
| Jun 17, 2025 | $0.00027 | -6.13% | ||
| Jun 16, 2025 | $0.000288 | -11.43% | ||
| Jun 15, 2025 | $0.000325 | -1.77% | ||
| Jun 14, 2025 | $0.000331 | -2.70% | ||
| Jun 13, 2025 | $0.00034 | -3.52% | ||
| Jun 12, 2025 | $0.000352 | -13.65% | ||
| Jun 11, 2025 | $0.000409 | -0.09% | ||
| Jun 10, 2025 | $0.000409 | +31.73% | ||
| Jun 9, 2025 | $0.000295 | -3.97% | ||
| Jun 8, 2025 | $0.000308 | +3.96% | ||
| Jun 7, 2025 | $0.000297 | +5.76% | ||
| Jun 6, 2025 | $0.000281 | +3.21% | ||
| Jun 5, 2025 | $0.000272 | -7.88% | ||
| Jun 4, 2025 | $0.000296 | +4.68% | ||
| Jun 3, 2025 | $0.000271 | -1.15% | ||
| Jun 2, 2025 | $0.000273 | -7.48% | ||
| Jun 1, 2025 | $0.000294 | +8.43% | ||
| May 31, 2025 | $0.000271 | +0.83% | ||
| May 30, 2025 | $0.000269 | -9.27% | ||
| May 29, 2025 | $0.000296 | +13.90% | ||
| May 28, 2025 | $0.00026 | +8.61% | ||
| May 27, 2025 | $0.00024 | -9.30% | ||
| May 26, 2025 | $0.000264 | -0.23% | ||
| May 25, 2025 | $0.000265 | -0.37% | ||
| May 24, 2025 | $0.000266 | -0.25% | ||
| May 23, 2025 | $0.000267 | -5.47% | ||
| May 22, 2025 | $0.000282 | -5.96% | ||
| May 21, 2025 | $0.000299 | +3.92% | ||
| May 20, 2025 | $0.000288 | +3.22% | ||
| May 19, 2025 | $0.000279 | +6.82% | ||
| May 18, 2025 | $0.000289 | +4.93% | ||
| May 17, 2025 | $0.00027 | +9.86% | ||
| May 16, 2025 | $0.000245 | -14.92% | ||
| May 15, 2025 | $0.000289 | -5.37% | ||
| May 14, 2025 | $0.000305 | +0.28% | ||