Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.000481
-2.98%
$1.15 million $64,296
Feb 1, 2025 $0.000496
-3.77%
$1.19 million $64,882
Jan 31, 2025 $0.000516
-7.00%
$1.24 million $39,169
Jan 30, 2025 $0.000555
+3.62%
$1.33 million $68,490
Jan 29, 2025 $0.000537
-3.52%
$1.29 million $76,106
Jan 28, 2025 $0.00054
+6.89%
$1.29 million $78,232
Jan 27, 2025 $0.000501
-5.64%
$1.2 million $79,422
Jan 26, 2025 $0.000532
-0.73%
$1.28 million $71,930
Jan 25, 2025 $0.000536
-1.64%
$1.29 million $69,367
Jan 24, 2025 $0.000548
-0.03%
$1.31 million $67,076
Jan 23, 2025 $0.000548
-7.31%
$1.31 million $74,833
Jan 22, 2025 $0.00059
+2.54%
$1.42 million $75,053
Jan 21, 2025 $0.000575
-3.11%
$1.38 million $68,866
Jan 20, 2025 $0.000594
+8.17%
$1.42 million $77,937
Jan 19, 2025 $0.000548
-0.66%
$1.31 million $100,903
Jan 18, 2025 $0.000552
-20.95%
$1.32 million $95,318
Jan 17, 2025 $0.000699
+10.08%
$1.67 million $97,928
Jan 16, 2025 $0.000635
+11.75%
$1.52 million $106,062
Jan 15, 2025 $0.000572
+5.86%
$1.37 million $93,275
Jan 14, 2025 $0.00054
+4.32%
$1.29 million $79,531
Jan 13, 2025 $0.000516
-2.11%
$1.24 million $63,051
Jan 12, 2025 $0.000529
-4.78%
$1.27 million $71,136
Jan 11, 2025 $0.000556
+10.37%
$1.33 million $72,909
Jan 10, 2025 $0.000503
-9.87%
$1.21 million $75,602
Jan 9, 2025 $0.000558
+1.13%
$1.34 million $63,795
Jan 8, 2025 $0.000551
-7.25%
$1.32 million $78,178
Jan 7, 2025 $0.000587
-11.90%
$1.41 million $57,500
Jan 6, 2025 $0.000659
+3.71%
$1.58 million $84,275
Jan 5, 2025 $0.000633
+9.79%
$1.52 million $81,358
Jan 4, 2025 $0.000576
-1.03%
$1.38 million $69,054
Jan 3, 2025 $0.000581
+1.19%
$1.39 million $70,924
Jan 2, 2025 $0.000574
+6.65%
$1.38 million $81,815
Jan 1, 2025 $0.000516
+13.36%
$1.24 million $74,796
Dec 31, 2024 $0.000456
-12.18%
$1.09 million $61,875
Dec 30, 2024 $0.000583
+10.57%
$1.4 million $70,513
Dec 29, 2024 $0.000528
-11.26%
$1.27 million $75,623
Dec 28, 2024 $0.000595
+6.11%
$1.43 million $79,741
Dec 27, 2024 $0.000578
-3.83%
$1.38 million $66,618
Dec 26, 2024 $0.000601
-8.00%
$1.44 million $68,065
Dec 25, 2024 $0.000677
+1.38%
$1.62 million $79,575
Dec 24, 2024 $0.000668
-8.08%
$1.6 million $83,561
Dec 23, 2024 $0.000729
+0.53%
$1.75 million $98,752
Dec 22, 2024 $0.000724
+0.68%
$1.73 million $91,391
Dec 21, 2024 $0.000718
+5.75%
$1.72 million $101,956
Dec 20, 2024 $0.000678
-2.65%
$1.62 million $102,414
Dec 19, 2024 $0.000697
-3.03%
$1.67 million $85,837
Dec 18, 2024 $0.000719
-9.94%
$1.72 million $84,830
Dec 17, 2024 $0.000802
-2.72%
$1.92 million $83,451
Dec 16, 2024 $0.000826
+0.87%
$1.98 million $108,552
Dec 15, 2024 $0.000821
-1.98%
$1.97 million $117,709