Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.000841
-8.63%
$2.02 million $115,046
Dec 13, 2024 $0.000921
-1.86%
$2.21 million $115,482
Dec 12, 2024 $0.000944
-7.98%
$2.26 million $69,552
Dec 11, 2024 $0.00103
+4.30%
$2.43 million $7,879
Dec 10, 2024 $0.000985
+17.83%
$2.36 million $6,887
Dec 9, 2024 $0.000835
-15.40%
$2 million $17,849
Dec 8, 2024 $0.000985
-7.10%
$2.36 million $48,853
Dec 7, 2024 $0.00106
+2.06%
$2.54 million $88,231
Dec 6, 2024 $0.00104
+25.16%
$2.5 million $155,175
Dec 5, 2024 $0.000833
+14.98%
$2 million $137,233
Dec 4, 2024 $0.000726
-7.26%
$1.74 million $70,717
Dec 3, 2024 $0.000784
-4.89%
$1.88 million $114,789
Dec 2, 2024 $0.00082
+4.47%
$1.96 million $235,876
Dec 1, 2024 $0.000784
+12.02%
$1.88 million $11,822
Nov 30, 2024 $0.0007
-7.39%
$1.68 million $33,403
Nov 29, 2024 $0.000762
+23.51%
$1.83 million $15,022
Nov 28, 2024 $0.000615
-8.18%
$1.47 million $21,337
Nov 27, 2024 $0.000668
-1.18%
$1.6 million $43,069
Nov 26, 2024 $0.000675
+3.40%
$1.62 million $14,943
Nov 25, 2024 $0.000654
+1.28%
$1.57 million $45,834
Nov 24, 2024 $0.000646
+1.23%
$1.55 million $57,749
Nov 23, 2024 $0.000638
+20.99%
$1.52 million $102,330
Nov 22, 2024 $0.000542
+24.81%
$1.4 million $35,977
Nov 21, 2024 $0.000435
+0.56%
$1.04 million $79,411
Nov 20, 2024 $0.000432
-24.48%
$1.04 million $97,799
Nov 19, 2024 $0.000549
+14.12%
$1.32 million $68,200
Nov 18, 2024 $0.000481
-3.10%
$1.15 million $85,979
Nov 17, 2024 $0.000494
+2.60%
$1.18 million $85,565
Nov 16, 2024 $0.000495
+50.25%
$1.19 million $126,740
Nov 15, 2024 $0.00033
+3.17%
$791,898 $45,147
Nov 14, 2024 $0.000321
-5.55%
$768,459 $39,838
Nov 13, 2024 $0.000339
-4.00%
$811,873 $52,915
Nov 12, 2024 $0.000352
-10.07%
$843,806 $42,052
Nov 11, 2024 $0.000331
-1.95%
$793,574 $51,256
Nov 10, 2024 $0.000338
+2.82%
$809,177 $54,015
Nov 9, 2024 $0.000329
+2.10%
$788,395 $41,851
Nov 8, 2024 $0.000322
+2.13%
$771,645 $41,837
Nov 7, 2024 $0.000317
+1.97%
$759,220 $42,655
Nov 6, 2024 $0.000311
+2.13%
$744,584 $34,108
Nov 5, 2024 $0.000305
+2.03%
$730,368 $37,074
Nov 4, 2024 $0.0003
+2.56%
$718,739 $37,822
Nov 3, 2024 $0.000292
-7.28%
$698,926 $39,490
Nov 2, 2024 $0.000315
+0.85%
$753,899 $36,771
Nov 1, 2024 $0.000312
-1.58%
$747,486 $42,950
Oct 31, 2024 $0.000317
+4.62%
$759,480 $27,498
Oct 30, 2024 $0.000303
-11.34%
$726,244 $2,844
Oct 29, 2024 $0.000342
+1.31%
$818,796 $8,502
Oct 28, 2024 $0.000337
+1.48%
$808,737 $15,364
Oct 27, 2024 $0.000332
+9.38%
$796,979 $9,623
Oct 26, 2024 $0.000304
-3.66%
$728,653 $62