Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000328
+3.81%
$785,888 $1,826
Sep 6, 2024 $0.000311
+0.37%
$744,947 $4,693
Sep 5, 2024 $0.00031
-2.45%
$742,221 $40,235
Sep 4, 2024 $0.000317
-3.67%
$760,834 $38,808
Sep 3, 2024 $0.000324
-1.45%
$777,311 $39,594
Sep 2, 2024 $0.000332
+5.04%
$795,975 $42,943
Sep 1, 2024 $0.000317
-2.85%
$760,200 $40,922
Aug 31, 2024 $0.000327
-1.45%
$784,888 $31,170
Aug 30, 2024 $0.000331
+3.86%
$793,257 $48,900
Aug 29, 2024 $0.000319
-2.56%
$763,788 $42,869
Aug 28, 2024 $0.000327
-1.18%
$783,850 $36,399
Aug 27, 2024 $0.000331
+0.05%
$793,246 $40,862
Aug 26, 2024 $0.000331
-1.37%
$792,897 $43,049
Aug 25, 2024 $0.000335
+1.07%
$803,875 $36,719
Aug 24, 2024 $0.000331
+2.86%
$794,532 $44,107
Aug 23, 2024 $0.000322
+1.37%
$772,435 $43,355
Aug 22, 2024 $0.000318
+2.30%
$761,959 $38,362
Aug 21, 2024 $0.000311
-3.41%
$744,979 $40,113
Aug 20, 2024 $0.000322
-1.93%
$771,257 $31,538
Aug 19, 2024 $0.000328
+1.50%
$786,467 $41,454
Aug 18, 2024 $0.000323
-2.48%
$774,839 $38,200
Aug 17, 2024 $0.000331
+4.68%
$794,506 $38,404
Aug 16, 2024 $0.000314
-2.56%
$752,841 $37,973
Aug 15, 2024 $0.000322
+0.49%
$772,659 $51,371
Aug 14, 2024 $0.000316
-8.71%
$758,381 $51,653
Aug 13, 2024 $0.000347
-2.92%
$830,769 $35,977
Aug 12, 2024 $0.000357
+2.58%
$855,773 $37,435
Aug 11, 2024 $0.000348
+2.16%
$834,222 $38,528
Aug 10, 2024 $0.000341
-7.90%
$816,577 $46,579
Aug 9, 2024 $0.000364
+6.20%
$873,410 $43,335
Aug 8, 2024 $0.000344
+2.17%
$823,601 $40,196
Aug 7, 2024 $0.000336
-1.53%
$805,671 $40,952
Aug 6, 2024 $0.000344
+5.49%
$823,900 $41,593
Aug 5, 2024 $0.000326
-9.70%
$780,338 $39,250
Aug 4, 2024 $0.000361
-3.72%
$864,973 $42,759
Aug 3, 2024 $0.000375
-0.78%
$898,342 $32,871
Aug 2, 2024 $0.000378
-3.79%
$906,261 $42,640
Aug 1, 2024 $0.000393
-4.39%
$941,093 $37,434
Jul 31, 2024 $0.000411
-0.28%
$985,430 $40,889
Jul 30, 2024 $0.000411
+0.99%
$985,704 $44,407
Jul 29, 2024 $0.000407
-7.16%
$975,290 $31,994
Jul 28, 2024 $0.000438
-2.01%
$1.05 million $43,309
Jul 27, 2024 $0.000447
+0.98%
$1.07 million $41,843
Jul 26, 2024 $0.000443
-0.81%
$1.06 million $34,809
Jul 25, 2024 $0.000447
+0.69%
$1.07 million $49,196
Jul 24, 2024 $0.000443
-1.18%
$1.06 million $34,082
Jul 23, 2024 $0.000446
-3.57%
$1.07 million $41,125
Jul 22, 2024 $0.000467
+2.68%
$1.12 million $42,155
Jul 21, 2024 $0.000455
-1.23%
$1.09 million $40,795
Jul 20, 2024 $0.000461
-0.51%
$1.11 million $40,849