Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000464
-0.70%
$1.11 million $44,449
Jul 18, 2024 $0.000469
-3.24%
$1.12 million $38,182
Jul 17, 2024 $0.000484
+2.91%
$1.16 million $34,490
Jul 16, 2024 $0.00047
+0.72%
$1.13 million $52,661
Jul 15, 2024 $0.000467
-2.87%
$1.12 million $37,643
Jul 14, 2024 $0.000481
-4.58%
$1.15 million $42,103
Jul 13, 2024 $0.000503
+6.53%
$1.21 million $34,742
Jul 12, 2024 $0.000472
+9.70%
$1.13 million $47,490
Jul 11, 2024 $0.00043
+1.60%
$1.03 million $32,642
Jul 10, 2024 $0.000423
-1.40%
$1.01 million $41,484
Jul 9, 2024 $0.000431
-0.79%
$1.03 million $41,412
Jul 8, 2024 $0.000435
+0.00%
$1.04 million $38,365
Jul 7, 2024 $0.000434
-3.95%
$1.04 million $34,800
Jul 6, 2024 $0.000449
+6.59%
$1.08 million $47,820
Jul 5, 2024 $0.00042
-5.40%
$1.01 million $35,590
Jul 4, 2024 $0.000444
-3.41%
$1.06 million $47,884
Jul 3, 2024 $0.000459
+1.00%
$1.1 million $37,462
Jul 2, 2024 $0.000454
-7.39%
$1.09 million $39,799
Jul 1, 2024 $0.000489
-0.95%
$1.17 million $38,108
Jun 30, 2024 $0.000483
+0.54%
$1.16 million $46,277
Jun 29, 2024 $0.000481
-2.41%
$1.15 million $41,277
Jun 28, 2024 $0.000493
-4.56%
$1.18 million $39,385
Jun 27, 2024 $0.000511
-0.45%
$1.22 million $34,586
Jun 26, 2024 $0.000513
-2.96%
$1.23 million $41,865
Jun 25, 2024 $0.000529
-3.22%
$1.27 million $39,170
Jun 24, 2024 $0.000548
+2.20%
$1.31 million $37,483
Jun 23, 2024 $0.000536
+1.30%
$1.28 million $39,832
Jun 22, 2024 $0.000528
-1.05%
$1.27 million $35,899
Jun 21, 2024 $0.000534
+3.72%
$1.28 million $39,263
Jun 20, 2024 $0.000514
+4.83%
$1.23 million $46,398
Jun 19, 2024 $0.000491
-11.67%
$1.18 million $47,419
Jun 18, 2024 $0.00056
+2.87%
$1.34 million $47,545
Jun 17, 2024 $0.000544
-1.00%
$1.3 million $36,720
Jun 16, 2024 $0.000551
-2.52%
$1.32 million $49,599
Jun 15, 2024 $0.000565
-5.29%
$1.35 million $46,233
Jun 14, 2024 $0.000597
-0.46%
$1.43 million $39,476
Jun 13, 2024 $0.000602
-8.88%
$1.44 million $42,915
Jun 12, 2024 $0.00066
-3.10%
$1.58 million $44,990
Jun 11, 2024 $0.000681
-5.18%
$1.63 million $38,566
Jun 10, 2024 $0.000715
-5.10%
$1.71 million $40,765
Jun 9, 2024 $0.000753
+0.75%
$1.81 million $40,241
Jun 8, 2024 $0.000748
-7.53%
$1.79 million $47,028
Jun 7, 2024 $0.000808
-6.12%
$1.94 million $42,249
Jun 6, 2024 $0.00086
+1.44%
$2.06 million $49,806
Jun 5, 2024 $0.000843
+5.07%
$2.02 million $54,187
Jun 4, 2024 $0.000789
+2.22%
$1.89 million $44,879
Jun 3, 2024 $0.000771
-1.87%
$1.85 million $32,864
Jun 2, 2024 $0.000787
+1.14%
$1.89 million $49,892
Jun 1, 2024 $0.000779
-2.81%
$1.87 million $56,541
May 31, 2024 $0.000803
-3.81%
$1.92 million $33,302