Coinranking
XSwap Protocol Historical Data
XSP
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 0.00018 | -2.87% |
| Jan 4, 2026 | $ 0.000186 | -1.84% |
| Jan 3, 2026 | $ 0.000189 | +5.47% |
| Jan 2, 2026 | $ 0.000179 | +2.95% |
| Jan 1, 2026 | $ 0.000174 | +11.17% |
| Dec 31, 2025 | $ 0.000171 | -9.36% |
| Dec 30, 2025 | $ 0.00019 | -13.34% |
| Dec 29, 2025 | $ 0.000219 | +0.18% |
| Dec 28, 2025 | $ 0.000219 | -2.67% |
| Dec 27, 2025 | $ 0.000227 | -2.95% |
| Dec 26, 2025 | $ 0.000228 | +3.61% |
| Dec 25, 2025 | $ 0.000221 | -2.93% |
| Dec 24, 2025 | $ 0.000232 | +6.92% |
| Dec 23, 2025 | $ 0.000217 | -5.22% |
| Dec 22, 2025 | $ 0.000228 | +7.02% |
| Dec 21, 2025 | $ 0.000211 | -9.86% |
| Dec 20, 2025 | $ 0.000236 | +6.83% |
| Dec 19, 2025 | $ 0.000224 | -2.96% |
| Dec 18, 2025 | $ 0.000227 | -1.44% |
| Dec 17, 2025 | $ 0.000229 | -0.19% |
| Dec 16, 2025 | $ 0.000229 | -5.76% |
| Dec 15, 2025 | $ 0.000247 | +3.75% |
| Dec 14, 2025 | $ 0.000238 | -1.67% |
| Dec 13, 2025 | $ 0.000241 | +5.87% |
| Dec 12, 2025 | $ 0.000228 | -7.58% |
| Dec 11, 2025 | $ 0.000247 | -0.33% |
| Dec 10, 2025 | $ 0.000249 | +2.15% |
| Dec 9, 2025 | $ 0.000243 | -1.76% |
| Dec 8, 2025 | $ 0.000248 | +11.70% |
| Dec 7, 2025 | $ 0.000222 | -10.72% |
| Dec 6, 2025 | $ 0.00025 | -0.75% |
| Dec 5, 2025 | $ 0.000252 | -1.12% |
| Dec 4, 2025 | $ 0.000255 | -1.99% |
| Dec 3, 2025 | $ 0.000259 | +4.51% |
| Dec 2, 2025 | $ 0.000248 | +0.16% |
| Dec 1, 2025 | $ 0.000247 | -7.63% |
| Nov 30, 2025 | $ 0.000268 | -2.75% |
| Nov 29, 2025 | $ 0.000275 | +0.15% |
| Nov 28, 2025 | $ 0.000318 | -0.75% |
| Nov 27, 2025 | $ 0.000327 | -0.80% |
| Nov 26, 2025 | $ 0.00033 | +5.02% |
| Nov 25, 2025 | $ 0.000306 | -5.51% |
| Nov 24, 2025 | $ 0.00033 | +5.80% |
| Nov 23, 2025 | $ 0.000319 | +3.65% |
| Nov 22, 2025 | $ 0.00031 | -2.50% |
| Nov 21, 2025 | $ 0.000316 | +0.79% |
| Nov 20, 2025 | $ 0.000327 | +7.46% |
| Nov 19, 2025 | $ 0.000305 | -7.32% |
| Nov 18, 2025 | $ 0.000324 | -9.95% |
| Nov 17, 2025 | $ 0.000359 | -2.79% |