XSwap Protocol Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000847
-5.18%
$ 203,006 $ 13,610
Apr 28, 2026 $ 0.0000895
-1.14%
$ 214,545 $ 12,738
Apr 27, 2026 $ 0.0000909
+2.84%
$ 217,862 $ 14,605
Apr 26, 2026 $ 0.0000886
+0.22%
$ 212,323 $ 13,408
Apr 25, 2026 $ 0.000088
+8.20%
$ 210,928 $ 17,160
Apr 24, 2026 $ 0.0000811
+1.46%
$ 194,446 $ 13,573
Apr 23, 2026 $ 0.0000802
-7.11%
$ 192,281 $ 15,132
Apr 22, 2026 $ 0.0000862
+10.96%
$ 206,616 $ 13,603
Apr 21, 2026 $ 0.0000778
-2.63%
$ 186,409 $ 13,636
Apr 20, 2026 $ 0.0000794
+4.19%
$ 190,317 $ 14,263
Apr 19, 2026 $ 0.000076
-4.93%
$ 182,073 $ 10,678
Apr 18, 2026 $ 0.0000796
-1.33%
$ 190,857 $ 14,713
Apr 17, 2026 $ 0.0000806
+1.98%
$ 193,231 $ 14,702
Apr 16, 2026 $ 0.000079
-5.26%
$ 189,385 $ 15,232
Apr 15, 2026 $ 0.0000789
-0.57%
$ 189,097 $ 13,057
Apr 14, 2026 $ 0.0000792
+3.04%
$ 189,753 $ 12,489
Apr 13, 2026 $ 0.000077
-5.02%
$ 184,500 $ 12,906
Apr 12, 2026 $ 0.0000833
-7.93%
$ 199,567 $ 12,411
Apr 11, 2026 $ 0.0000907
+6.66%
$ 217,409 $ 15,700
Apr 10, 2026 $ 0.0000852
-5.01%
$ 204,263 $ 13,550
Apr 9, 2026 $ 0.0000874
+6.87%
$ 209,436 $ 11,876
Apr 8, 2026 $ 0.0000818
-8.21%
$ 196,182 $ 9,759
Apr 7, 2026 $ 0.0000892
-3.99%
$ 213,799 $ 12,900
Apr 6, 2026 $ 0.0000928
+1.81%
$ 222,412 $ 13,613
Apr 5, 2026 $ 0.0000909
-1.77%
$ 217,962 $ 11,480
Apr 4, 2026 $ 0.0000924
-2.73%
$ 221,387 $ 12,801
Apr 3, 2026 $ 0.000095
+2.11%
$ 227,796 $ 15,978
Apr 2, 2026 $ 0.0000932
+0.95%
$ 223,470 $ 11,779
Apr 1, 2026 $ 0.0000924
+5.78%
$ 221,589 $ 14,475
Mar 31, 2026 $ 0.0000874
+3.20%
$ 209,395 $ 16,515
Mar 30, 2026 $ 0.0000847
-5.07%
$ 202,978 $ 15,882
Mar 29, 2026 $ 0.0000897
-3.70%
$ 215,032 $ 13,365
Mar 28, 2026 $ 0.0000928
-0.39%
$ 222,357 $ 17,387
Mar 27, 2026 $ 0.0000931
-5.08%
$ 223,123 $ 13,003
Mar 26, 2026 $ 0.0000984
-4.64%
$ 235,767 $ 14,181
Mar 25, 2026 $ 0.000103
+8.59%
$ 246,223 $ 15,846
Mar 24, 2026 $ 0.0000946
+5.22%
$ 226,775 $ 11,726
Mar 23, 2026 $ 0.0000898
+11.87%
$ 215,219 $ 13,342
Mar 22, 2026 $ 0.0000803
-11.05%
$ 192,531 $ 13,400
Mar 21, 2026 $ 0.0000909
+7.61%
$ 217,805 $ 17,288
Mar 20, 2026 $ 0.0000856
+12.77%
$ 205,183 $ 15,978
Mar 19, 2026 $ 0.0000758
-0.82%
$ 181,647 $ 12,737
Mar 18, 2026 $ 0.0000831
+9.24%
$ 199,078 $ 11,334
Mar 17, 2026 $ 0.0000759
+6.96%
$ 181,871 $ 12,605
Mar 16, 2026 $ 0.0000709
+0.74%
$ 170,502 $ 11,579
Mar 15, 2026 $ 0.0000702
-1.12%
$ 168,349 $ 11,851
Mar 14, 2026 $ 0.0000708
+2.79%
$ 169,653 $ 9,314
Mar 13, 2026 $ 0.0000689
-1.10%
$ 165,116 $ 11,303
Mar 12, 2026 $ 0.0000699
+2.84%
$ 167,642 $ 8,030
Mar 11, 2026 $ 0.0000682
-3.91%
$ 163,365 $ 8,858