XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0000686
+0.18%
$ 164,326 $ 7,828
Aug 5, 1 PM $ 0.0000685
-0.28%
$ 164,114 $ 7,794
Aug 5, 12 PM $ 0.0000686
-0.13%
$ 164,501 $ 7,775
Aug 5, 11 AM $ 0.0000686
-0.44%
$ 164,439 $ 7,767
Aug 5, 10 AM $ 0.0000689
-0.04%
$ 165,170 $ 7,763
Aug 5, 9 AM $ 0.0000688
-0.06%
$ 164,984 $ 7,789
Aug 5, 8 AM $ 0.0000689
+0.03%
$ 165,215 $ 7,774
Aug 5, 7 AM $ 0.000069
+0.65%
$ 165,402 $ 8,055
Aug 5, 6 AM $ 0.0000688
+0.56%
$ 164,827 $ 8,577
Aug 5, 5 AM $ 0.0000682
+0.27%
$ 163,584 $ 8,518
Aug 5, 4 AM $ 0.0000683
+0.35%
$ 163,619 $ 8,545
Aug 5, 3 AM $ 0.000068
-0.26%
$ 163,107 $ 8,566
Aug 5, 2 AM $ 0.0000682
+0.15%
$ 163,490 $ 8,614
Aug 5, 1 AM $ 0.0000681
+0.10%
$ 163,127 $ 8,612
Aug 5, 12 AM $ 0.000068
-0.14%
$ 162,909 $ 8,644
Aug 4, 11 PM $ 0.0000681
+0.35%
$ 163,136 $ 8,611
Aug 4, 10 PM $ 0.000068
+0.10%
$ 163,036 $ 8,606
Aug 4, 9 PM $ 0.0000681
+0.23%
$ 163,211 $ 8,642
Aug 4, 8 PM $ 0.0000679
+0.52%
$ 162,797 $ 8,635
Aug 4, 7 PM $ 0.0000677
+0.02%
$ 162,245 $ 8,630
Aug 4, 6 PM $ 0.0000676
-0.26%
$ 162,009 $ 8,652
Aug 4, 5 PM $ 0.0000676
-0.03%
$ 161,931 $ 8,662
Aug 4, 4 PM $ 0.0000678
+0.32%
$ 162,419 $ 8,686
Aug 4, 3 PM $ 0.0000677
+0.07%
$ 162,357 $ 8,716
Aug 4, 2 PM $ 0.0000677
+0.21%
$ 162,238 $ 8,838
Aug 4, 1 PM $ 0.0000678
+0.23%
$ 162,512 $ 8,903
Aug 4, 12 PM $ 0.0000676
-1.46%
$ 162,085 $ 8,961
Aug 4, 11 AM $ 0.0000687
-0.08%
$ 164,710 $ 8,983
Aug 4, 10 AM $ 0.0000687
-0.36%
$ 164,621 $ 9,004
Aug 4, 9 AM $ 0.0000688
-0.25%
$ 164,906 $ 9,030
Aug 4, 8 AM $ 0.000069
+0.45%
$ 165,329 $ 9,054
Aug 4, 7 AM $ 0.0000687
-3.88%
$ 164,657 $ 9,070
Aug 4, 6 AM $ 0.0000714
+0.15%
$ 171,158 $ 8,388
Aug 4, 5 AM $ 0.0000712
+0.35%
$ 170,768 $ 8,389
Aug 4, 4 AM $ 0.0000709
+0.49%
$ 169,965 $ 8,366
Aug 4, 3 AM $ 0.0000706
-0.83%
$ 169,189 $ 8,603
Aug 4, 2 AM $ 0.0000714
+1.25%
$ 171,075 $ 8,676
Aug 4, 1 AM $ 0.0000705
-0.03%
$ 168,927 $ 8,626
Aug 4, 12 AM $ 0.0000704
-0.21%
$ 168,786 $ 8,589
Aug 3, 11 PM $ 0.0000706
+0.31%
$ 169,187 $ 8,547
Aug 3, 10 PM $ 0.0000705
+0.30%
$ 169,036 $ 8,261
Aug 3, 9 PM $ 0.0000704
-0.10%
$ 168,718 $ 8,265
Aug 3, 8 PM $ 0.0000706
+0.17%
$ 169,177 $ 8,303
Aug 3, 7 PM $ 0.0000705
+0.02%
$ 169,056 $ 8,268
Aug 3, 6 PM $ 0.0000705
-0.10%
$ 168,933 $ 8,285
Aug 3, 5 PM $ 0.0000706
+0.18%
$ 169,144 $ 8,289
Aug 3, 4 PM $ 0.0000703
-0.04%
$ 168,597 $ 8,305
Aug 3, 3 PM $ 0.0000705
-0.12%
$ 168,922 $ 8,365
Aug 3, 2 PM $ 0.0000705
-0.19%
$ 168,988 $ 8,224
Aug 3, 1 PM $ 0.0000704
+0.62%
$ 168,819 $ 8,221