XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000807
+0.27%
$ 193,491 $ 15,878
Apr 17, 6 AM $ 0.0000808
+0.99%
$ 193,663 $ 15,764
Apr 17, 5 AM $ 0.0000801
+1.03%
$ 192,059 $ 15,746
Apr 17, 4 AM $ 0.0000793
+0.60%
$ 189,980 $ 15,770
Apr 17, 3 AM $ 0.0000789
+0.39%
$ 189,055 $ 13,991
Apr 17, 2 AM $ 0.0000783
-0.18%
$ 187,682 $ 14,346
Apr 17, 1 AM $ 0.0000785
-0.17%
$ 188,089 $ 14,910
Apr 17, 12 AM $ 0.0000786
-0.56%
$ 188,409 $ 15,012
Apr 16, 11 PM $ 0.000079
-0.74%
$ 189,385 $ 15,232
Apr 16, 10 PM $ 0.000085
+7.79%
$ 203,795 $ 14,953
Apr 16, 9 PM $ 0.0000787
-0.45%
$ 188,675 $ 14,941
Apr 16, 8 PM $ 0.0000789
-0.27%
$ 189,173 $ 15,064
Apr 16, 7 PM $ 0.0000792
+0.96%
$ 189,924 $ 14,912
Apr 16, 6 PM $ 0.0000783
-0.48%
$ 187,775 $ 17,105
Apr 16, 5 PM $ 0.0000787
-1.16%
$ 188,560 $ 16,602
Apr 16, 4 PM $ 0.0000795
-2.95%
$ 190,459 $ 15,944
Apr 16, 3 PM $ 0.0000799
+0.73%
$ 191,612 $ 15,855
Apr 16, 2 PM $ 0.0000793
-0.38%
$ 190,176 $ 15,407
Apr 16, 1 PM $ 0.0000804
+1.00%
$ 192,738 $ 13,692
Apr 16, 12 PM $ 0.0000798
-3.37%
$ 191,360 $ 15,945
Apr 16, 11 AM $ 0.0000825
-0.41%
$ 197,720 $ 14,792
Apr 16, 10 AM $ 0.0000828
-0.80%
$ 198,526 $ 15,667
Apr 16, 9 AM $ 0.0000829
+0.75%
$ 198,698 $ 15,762
Apr 16, 8 AM $ 0.0000823
+0.35%
$ 197,282 $ 15,638
Apr 16, 7 AM $ 0.0000818
-2.19%
$ 196,108 $ 15,164
Apr 16, 6 AM $ 0.0000795
-0.10%
$ 190,493 $ 13,981
Apr 16, 5 AM $ 0.0000796
+0.46%
$ 190,752 $ 13,532
Apr 16, 4 AM $ 0.0000787
-0.10%
$ 188,540 $ 13,949
Apr 16, 3 AM $ 0.0000785
-0.56%
$ 188,231 $ 13,518
Apr 16, 2 AM $ 0.0000792
+1.60%
$ 189,879 $ 14,618
Apr 16, 1 AM $ 0.000078
-0.75%
$ 186,897 $ 14,283
Apr 16, 12 AM $ 0.0000785
-5.83%
$ 188,265 $ 12,898
Apr 15, 11 PM $ 0.0000789
-0.71%
$ 189,097 $ 13,057
Apr 15, 10 PM $ 0.0000792
+1.33%
$ 189,809 $ 13,290
Apr 15, 9 PM $ 0.0000695
-11.05%
$ 166,490 $ 12,996
Apr 15, 8 PM $ 0.0000782
-2.43%
$ 187,454 $ 12,876
Apr 15, 7 PM $ 0.00008
+5.89%
$ 191,732 $ 14,072
Apr 15, 6 PM $ 0.0000759
+0.52%
$ 181,851 $ 13,820
Apr 15, 5 PM $ 0.0000755
-0.60%
$ 180,911 $ 14,414
Apr 15, 4 PM $ 0.0000759
+10.77%
$ 181,997 $ 14,990
Apr 15, 3 PM $ 0.0000684
-8.13%
$ 163,863 $ 14,402
Apr 15, 2 PM $ 0.0000744
-1.85%
$ 178,359 $ 16,109
Apr 15, 1 PM $ 0.0000758
-1.49%
$ 181,723 $ 15,766
Apr 15, 12 PM $ 0.000077
-0.70%
$ 184,476 $ 15,188
Apr 15, 11 AM $ 0.0000775
-2.27%
$ 185,778 $ 15,013
Apr 15, 10 AM $ 0.0000795
+0.40%
$ 190,486 $ 14,132
Apr 15, 9 AM $ 0.0000792
-0.30%
$ 189,875 $ 14,111
Apr 15, 8 AM $ 0.0000792
-2.57%
$ 189,902 $ 13,922
Apr 15, 7 AM $ 0.0000813
+2.61%
$ 194,915 $ 13,231
Apr 15, 6 AM $ 0.0000792
+0.21%
$ 189,755 $ 13,215