Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.000073
+0.00%
$174,982 $343
Sep 23, 7 AM $0.000073
+0.00%
$174,982 $343
Sep 23, 6 AM $0.000073
+4.29%
$174,982 $343
Sep 23, 5 AM $0.00007
-5.41%
$167,791 $321
Sep 23, 4 AM $0.000074
+0.00%
$177,379 $258
Sep 23, 3 AM $0.000074
+0.00%
$177,379 $258
Sep 23, 2 AM $0.000074
+0.00%
$177,379 $258
Sep 23, 1 AM $0.000074
+0.00%
$177,379 $258
Sep 23, 12 AM $0.000074
+0.00%
$177,379 $208
Sep 22, 11 PM $0.000074
+0.00%
$177,379 $159
Sep 22, 10 PM $0.000074
+0.00%
$177,379 $110
Sep 22, 9 PM $0.000074
+0.00%
$177,379 $110
Sep 22, 8 PM $0.000074
+0.00%
$177,379 $239
Sep 22, 7 PM $0.000074
+0.00%
$177,379 $239
Sep 22, 6 PM $0.000074
+0.00%
$177,379 $239
Sep 22, 5 PM $0.000074
+0.00%
$177,379 $477
Sep 22, 4 PM $0.000074
+0.00%
$177,379 $477
Sep 22, 3 PM $0.000074
+0.00%
$177,379 $477
Sep 22, 2 PM $0.000074
+0.00%
$177,379 $498
Sep 22, 1 PM $0.000074
+0.00%
$177,379 $498
Sep 22, 12 PM $0.000074
+0.00%
$177,379 $498
Sep 22, 11 AM $0.000074
+0.00%
$177,379 $498
Sep 22, 10 AM $0.000074
+0.00%
$177,379 $498
Sep 22, 9 AM $0.000074
+1.37%
$177,379 $576
Sep 22, 8 AM $0.000073
+0.00%
$174,982 $573
Sep 22, 7 AM $0.000073
+0.00%
$174,982 $573
Sep 22, 6 AM $0.000073
+0.00%
$174,982 $573
Sep 22, 5 AM $0.000073
+2.06%
$174,982 $573
Sep 22, 4 AM $0.0000715
+0.03%
$171,455 $486
Sep 22, 3 AM $0.0000715
+0.00%
$171,350 $485
Sep 22, 2 AM $0.0000715
-0.01%
$171,322 $485
Sep 22, 1 AM $0.0000715
-0.09%
$171,333 $485
Sep 22, 12 AM $0.0000715
+0.09%
$171,498 $486
Sep 21, 11 PM $0.0000715
+0.06%
$171,318 $504
Sep 21, 10 PM $0.0000714
-0.11%
$171,243 $504
Sep 21, 9 PM $0.0000715
+2.25%
$171,443 $505
Sep 21, 8 PM $0.00007
+0.06%
$167,722 $375
Sep 21, 7 PM $0.0000699
+0.30%
$167,626 $375
Sep 21, 6 PM $0.0000697
-2.31%
$167,138 $466
Sep 21, 5 PM $0.0000713
+0.02%
$171,003 $226
Sep 21, 4 PM $0.0000714
-0.10%
$171,168 $226
Sep 21, 3 PM $0.0000715
+2.68%
$171,357 $226
Sep 21, 2 PM $0.0000696
+0.44%
$166,801 $206
Sep 21, 1 PM $0.0000693
-0.08%
$166,166 $211
Sep 21, 12 PM $0.0000694
+0.02%
$166,325 $211
Sep 21, 11 AM $0.0000694
+0.65%
$166,417 $211
Sep 21, 10 AM $0.0000689
+0.16%
$165,145 $209
Sep 21, 9 AM $0.0000688
+0.42%
$164,878 $209
Sep 21, 8 AM $0.0000685
+0.34%
$164,140 $208
Sep 21, 7 AM $0.0000682
+0.03%
$163,579 $208