XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000811
+8.38%
$ 194,293 $ 13,574
Jun 1, 2 PM $ 0.0000743
-0.27%
$ 178,097 $ 12,950
Jun 1, 1 PM $ 0.000075
-3.73%
$ 179,699 $ 11,799
Jun 1, 12 PM $ 0.000078
+1.98%
$ 186,849 $ 12,287
Jun 1, 11 AM $ 0.0000778
+0.25%
$ 186,606 $ 12,093
Jun 1, 10 AM $ 0.0000807
+5.96%
$ 193,353 $ 12,083
Jun 1, 9 AM $ 0.0000761
-3.39%
$ 182,468 $ 12,021
Jun 1, 8 AM $ 0.0000788
+3.81%
$ 188,873 $ 11,783
Jun 1, 7 AM $ 0.0000759
-1.52%
$ 181,941 $ 12,316
Jun 1, 6 AM $ 0.0000771
+0.73%
$ 184,749 $ 12,843
Jun 1, 5 AM $ 0.0000765
+0.16%
$ 183,414 $ 12,380
Jun 1, 4 AM $ 0.0000758
-6.09%
$ 181,764 $ 12,891
Jun 1, 3 AM $ 0.0000804
-5.06%
$ 192,824 $ 13,457
Jun 1, 2 AM $ 0.0000847
-0.10%
$ 203,091 $ 13,918
Jun 1, 1 AM $ 0.0000848
+13.75%
$ 203,290 $ 14,008
Jun 1, 12 AM $ 0.0000778
+1.08%
$ 186,579 $ 14,905
May 31, 11 PM $ 0.0000797
-3.46%
$ 190,950 $ 15,184
May 31, 10 PM $ 0.0000827
-0.16%
$ 198,207 $ 14,585
May 31, 9 PM $ 0.000083
-1.23%
$ 198,880 $ 14,498
May 31, 8 PM $ 0.0000827
+26.02%
$ 198,303 $ 14,419
May 31, 7 PM $ 0.0000656
+0.61%
$ 157,357 $ 13,919
May 31, 6 PM $ 0.000065
-22.64%
$ 155,770 $ 13,930
May 31, 5 PM $ 0.000084
+29.35%
$ 201,350 $ 552
May 31, 4 PM $ 0.0000774
-0.05%
$ 185,482 $ 14,680
May 31, 3 PM $ 0.0000775
+0.74%
$ 185,731 $ 14,076
May 31, 2 PM $ 0.0000769
-1.01%
$ 184,370 $ 13,827
May 31, 1 PM $ 0.0000775
-0.32%
$ 185,880 $ 14,824
May 31, 12 PM $ 0.0000788
+2.04%
$ 188,867 $ 15,460
May 31, 11 AM $ 0.0000771
+0.37%
$ 184,809 $ 16,181
May 31, 10 AM $ 0.0000769
-0.15%
$ 184,229 $ 16,565
May 31, 9 AM $ 0.0000772
-0.41%
$ 184,953 $ 17,287
May 31, 8 AM $ 0.0000775
-4.06%
$ 185,746 $ 17,846
May 31, 7 AM $ 0.0000808
+0.17%
$ 193,643 $ 17,904
May 31, 6 AM $ 0.0000805
+0.00%
$ 192,850 $ 18,464
May 31, 5 AM $ 0.0000805
+0.26%
$ 192,977 $ 18,613
May 31, 4 AM $ 0.0000803
-6.47%
$ 192,472 $ 18,751
May 31, 3 AM $ 0.0000858
+7.56%
$ 205,561 $ 18,979
May 31, 2 AM $ 0.0000855
+7.43%
$ 204,858 $ 18,499
May 31, 1 AM $ 0.0000776
-2.13%
$ 186,013 $ 19,201
May 31, 12 AM $ 0.0000793
+1.75%
$ 190,070 $ 18,900
May 30, 11 PM $ 0.0000776
-0.54%
$ 186,086 $ 18,257
May 30, 10 PM $ 0.0000776
-0.58%
$ 186,014 $ 18,367
May 30, 9 PM $ 0.0000781
+0.99%
$ 187,093 $ 18,382
May 30, 8 PM $ 0.0000774
+0.33%
$ 185,458 $ 18,265
May 30, 7 PM $ 0.0000771
-0.86%
$ 184,718 $ 18,290
May 30, 6 PM $ 0.0000777
+0.31%
$ 186,355 $ 18,434
May 30, 5 PM $ 0.0000778
-0.86%
$ 186,446 $ 18,832
May 30, 4 PM $ 0.0000787
+0.34%
$ 188,577 $ 18,942
May 30, 3 PM $ 0.0000852
+0.02%
$ 204,110 $ 19,220
May 30, 2 PM $ 0.0000783
+1.26%
$ 187,633 $ 19,317