XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0000801
+0.00%
$ 192,007 $ 15,581
6:24 AM $ 0.0000799
+0.00%
$ 191,544 $ 15,544
6:19 AM $ 0.0000798
+0.00%
$ 191,228 $ 15,613
6:14 AM $ 0.0000803
+0.00%
$ 192,385 $ 15,574
6:09 AM $ 0.0000799
+0.00%
$ 191,475 $ 15,635
6:04 AM $ 0.00008
+0.00%
$ 191,756 $ 15,661
5:59 AM $ 0.0000801
+0.00%
$ 192,059 $ 15,746
5:54 AM $ 0.0000799
+0.00%
$ 191,579 $ 15,726
5:49 AM $ 0.0000798
+0.00%
$ 191,392 $ 15,710
5:44 AM $ 0.0000795
+0.00%
$ 190,522 $ 15,703
5:39 AM $ 0.0000795
+0.00%
$ 190,674 $ 15,670
5:34 AM $ 0.0000795
+0.00%
$ 190,639 $ 15,666
5:29 AM $ 0.0000793
+0.00%
$ 190,153 $ 15,672
5:24 AM $ 0.0000792
+0.00%
$ 189,912 $ 15,657
5:19 AM $ 0.0000794
+0.00%
$ 190,270 $ 15,619
5:14 AM $ 0.0000795
+0.00%
$ 190,462 $ 15,641
5:09 AM $ 0.0000793
+0.00%
$ 190,193 $ 15,790
5:04 AM $ 0.0000793
+0.00%
$ 190,099 $ 15,774
4:59 AM $ 0.0000793
+0.00%
$ 189,980 $ 15,770
4:54 AM $ 0.0000792
+0.00%
$ 189,955 $ 15,765
4:49 AM $ 0.0000795
+0.00%
$ 190,454 $ 15,919
4:44 AM $ 0.0000793
+0.00%
$ 189,988 $ 15,939
4:39 AM $ 0.0000794
+0.00%
$ 190,387 $ 15,905
4:34 AM $ 0.0000793
+0.00%
$ 190,111 $ 15,952
4:29 AM $ 0.0000793
+0.00%
$ 190,014 $ 15,953
4:24 AM $ 0.000079
+0.00%
$ 189,385 $ 15,951
4:19 AM $ 0.0000791
+0.00%
$ 189,570 $ 13,849
4:14 AM $ 0.0000789
+0.00%
$ 189,157 $ 14,026
4:09 AM $ 0.0000789
+0.00%
$ 189,154 $ 14,024
4:04 AM $ 0.0000788
+0.00%
$ 188,843 $ 14,049
3:59 AM $ 0.0000789
+0.00%
$ 189,055 $ 13,991
3:54 AM $ 0.0000787
+0.00%
$ 188,593 $ 13,996
3:49 AM $ 0.0000787
+0.00%
$ 188,593 $ 13,975
3:44 AM $ 0.0000789
+0.00%
$ 189,188 $ 14,129
3:39 AM $ 0.0000789
+0.00%
$ 189,121 $ 14,101
3:34 AM $ 0.0000787
+0.00%
$ 188,588 $ 14,098
3:29 AM $ 0.0000784
+0.00%
$ 187,968 $ 14,218
3:24 AM $ 0.0000784
+0.00%
$ 187,986 $ 14,205
3:19 AM $ 0.0000786
+0.00%
$ 188,491 $ 14,198
3:14 AM $ 0.0000783
+0.00%
$ 187,702 $ 14,208
3:09 AM $ 0.0000785
+0.00%
$ 188,209 $ 14,194
3:04 AM $ 0.0000786
+0.00%
$ 188,312 $ 14,178
2:59 AM $ 0.0000783
+0.00%
$ 187,682 $ 14,346
2:54 AM $ 0.0000784
+0.00%
$ 187,920 $ 14,346
2:49 AM $ 0.0000785
+0.00%
$ 188,150 $ 14,333
2:44 AM $ 0.0000787
+0.00%
$ 188,545 $ 14,578
2:39 AM $ 0.0000785
+0.00%
$ 188,127 $ 14,560
2:34 AM $ 0.0000784
+0.00%
$ 188,040 $ 14,553
2:29 AM $ 0.0000784
+0.00%
$ 187,870 $ 14,571
2:24 AM $ 0.0000787
+0.00%
$ 188,657 $ 14,746