XSwap Protocol Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000689
+0.00%
$ 165,172 $ 7,973
12:32 PM $ 0.0000689
+0.00%
$ 165,076 $ 7,982
12:27 PM $ 0.0000688
+0.00%
$ 164,882 $ 7,969
12:22 PM $ 0.0000686
+0.00%
$ 164,353 $ 7,994
12:17 PM $ 0.0000685
+0.00%
$ 164,217 $ 8,001
12:12 PM $ 0.0000688
+0.00%
$ 165,017 $ 8,025
12:07 PM $ 0.0000687
+0.00%
$ 164,788 $ 8,028
12:02 PM $ 0.0000689
+0.00%
$ 165,051 $ 8,001
11:57 AM $ 0.0000692
+0.00%
$ 165,948 $ 8,052
11:52 AM $ 0.0000693
+0.00%
$ 166,148 $ 8,087
11:47 AM $ 0.0000696
+0.00%
$ 166,721 $ 8,086
11:42 AM $ 0.0000695
+0.00%
$ 166,510 $ 8,085
11:37 AM $ 0.0000695
+0.00%
$ 166,521 $ 8,109
11:32 AM $ 0.0000692
+0.00%
$ 165,961 $ 8,085
11:27 AM $ 0.000069
+0.00%
$ 165,402 $ 8,062
11:22 AM $ 0.0000692
+0.00%
$ 165,777 $ 8,041
11:17 AM $ 0.000069
+0.00%
$ 165,476 $ 8,053
11:12 AM $ 0.0000693
+0.00%
$ 166,033 $ 8,081
11:07 AM $ 0.0000692
+0.00%
$ 165,973 $ 8,088
11:02 AM $ 0.0000706
+0.00%
$ 169,161 $ 8,098
10:57 AM $ 0.0000706
+0.00%
$ 169,139 $ 8,088
10:52 AM $ 0.0000706
+0.00%
$ 169,126 $ 8,096
10:47 AM $ 0.0000706
+0.00%
$ 169,156 $ 8,102
10:42 AM $ 0.0000692
+0.00%
$ 165,969 $ 8,097
10:37 AM $ 0.0000692
+0.00%
$ 165,965 $ 8,082
10:32 AM $ 0.0000692
+0.00%
$ 165,835 $ 8,088
10:27 AM $ 0.0000691
+0.00%
$ 165,593 $ 8,098
10:22 AM $ 0.000069
+0.00%
$ 165,400 $ 8,098
10:17 AM $ 0.0000691
+0.00%
$ 165,578 $ 8,120
10:12 AM $ 0.0000692
+0.00%
$ 165,765 $ 8,120
10:07 AM $ 0.0000692
+0.00%
$ 165,766 $ 8,125
10:02 AM $ 0.0000692
+0.00%
$ 165,960 $ 8,125
9:57 AM $ 0.0000691
+0.00%
$ 165,515 $ 8,121
9:52 AM $ 0.0000691
+0.00%
$ 165,622 $ 8,113
9:47 AM $ 0.0000692
+0.00%
$ 165,865 $ 8,112
9:42 AM $ 0.0000708
+0.00%
$ 169,663 $ 8,116
9:37 AM $ 0.0000707
+0.00%
$ 169,431 $ 8,094
9:32 AM $ 0.0000691
+0.00%
$ 165,687 $ 8,076
9:27 AM $ 0.0000689
+0.00%
$ 165,256 $ 8,094
9:22 AM $ 0.0000692
+0.00%
$ 165,784 $ 8,096
9:17 AM $ 0.0000692
+0.00%
$ 165,939 $ 8,106
9:12 AM $ 0.0000692
+0.00%
$ 165,909 $ 8,110
9:07 AM $ 0.000069
+0.00%
$ 165,363 $ 8,099
9:02 AM $ 0.0000691
+0.00%
$ 165,517 $ 8,101
8:57 AM $ 0.0000692
+0.00%
$ 165,938 $ 8,110
8:52 AM $ 0.0000691
+0.00%
$ 165,636 $ 8,090
8:47 AM $ 0.0000692
+0.00%
$ 165,883 $ 8,084
8:42 AM $ 0.000069
+0.00%
$ 165,486 $ 8,076
8:37 AM $ 0.000069
+0.00%
$ 165,310 $ 8,101
8:32 AM $ 0.0000692
+0.00%
$ 165,798 $ 8,093