XSwap Protocol Historical Data

XSP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00072
+1.27%
$ 1.73 million $ 5,183
Dec 31, 2023 $ 0.000711
+3.04%
$ 1.7 million $ 12,260
Dec 30, 2023 $ 0.00069
+4.23%
$ 1.65 million $ 21,471
Dec 29, 2023 $ 0.000662
-2.50%
$ 1.59 million $ 10,350
Dec 28, 2023 $ 0.000679
+1.65%
$ 1.63 million $ 6,754
Dec 27, 2023 $ 0.000668
+20.16%
$ 1.6 million $ 9,219
Dec 26, 2023 $ 0.000556
-4.30%
$ 1.33 million $ 12,430
Dec 25, 2023 $ 0.000581
+8.50%
$ 1.39 million $ 23,722
Dec 24, 2023 $ 0.000535
+0.66%
$ 1.28 million $ 12,553
Dec 23, 2023 $ 0.000531
+2.91%
$ 1.27 million $ 5,984
Dec 22, 2023 $ 0.000516
-2.64%
$ 1.24 million $ 5,936
Dec 21, 2023 $ 0.00053
-11.67%
$ 1.27 million $ 7,209
Dec 20, 2023 $ 0.0006
+13.85%
$ 1.44 million $ 79
Dec 19, 2023 $ 0.000527
-12.17%
$ 1.26 million $ 2,530
Dec 18, 2023 $ 0.000523
-41.04%
$ 1.25 million $ 2,167
Dec 17, 2023 $ 0.000887
+56.44%
$ 2.13 million $ 3,169
Dec 16, 2023 $ 0.000567
+3.09%
$ 1.36 million $ 8,620
Dec 15, 2023 $ 0.00055
+5.97%
$ 1.32 million $ 18,840
Dec 14, 2023 $ 0.000519
+2.17%
$ 1.24 million $ 8,416
Dec 13, 2023 $ 0.000508
-8.80%
$ 1.22 million $ 5,324
Dec 12, 2023 $ 0.000556
+2.02%
$ 1.33 million $ 786
Dec 11, 2023 $ 0.000545
-7.63%
$ 1.31 million $ 6,021
Dec 10, 2023 $ 0.00059
+6.88%
$ 1.41 million $ 5,011
Dec 9, 2023 $ 0.000552
-1.78%
$ 1.32 million $ 19,602
Dec 8, 2023 $ 0.000561
+1.08%
$ 1.34 million $ 2,045
Dec 7, 2023 $ 0.000555
+0.18%
$ 1.33 million $ 5,984
Dec 6, 2023 $ 0.000554
-10.21%
$ 1.33 million $ 28,002
Dec 5, 2023 $ 0.000617
+12.18%
$ 1.48 million $ 10,362
Dec 4, 2023 $ 0.00055
-3.17%
$ 1.32 million $ 5,547
Dec 3, 2023 $ 0.000568
+1.61%
$ 1.36 million $ 15,511
Dec 2, 2023 $ 0.000559
+0.90%
$ 1.34 million $ 14,651
Dec 1, 2023 $ 0.000554
-2.46%
$ 1.33 million $ 20,410
Nov 30, 2023 $ 0.000568
+1.43%
$ 1.36 million $ 8,690
Nov 29, 2023 $ 0.00056
+3.51%
$ 1.34 million $ 5,972
Nov 28, 2023 $ 0.000541
-0.73%
$ 1.3 million $ 7,299
Nov 27, 2023 $ 0.000545
+3.81%
$ 1.31 million $ 11,096
Nov 26, 2023 $ 0.000524
+0.77%
$ 1.26 million $ 8,511
Nov 25, 2023 $ 0.00052
+0.00%
$ 1.25 million $ 561
Nov 24, 2023 $ 0.00052
-0.95%
$ 1.25 million $ 3,896
Nov 23, 2023 $ 0.000525
+1.74%
$ 1.26 million $ 753
Nov 22, 2023 $ 0.000516
-2.40%
$ 1.24 million $ 986
Nov 21, 2023 $ 0.000511
-1.92%
$ 1.22 million $ 1,887
Nov 20, 2023 $ 0.000521
-2.07%
$ 1.25 million $ 5,257
Nov 19, 2023 $ 0.000532
+1.33%
$ 1.28 million $ 1,892
Nov 18, 2023 $ 0.000525
-0.94%
$ 1.26 million $ 1,771
Nov 17, 2023 $ 0.000527
-3.22%
$ 1.26 million $ 7,408
Nov 16, 2023 $ 0.00054
+0.19%
$ 1.29 million $ 6,133
Nov 15, 2023 $ 0.000539
+9.78%
$ 1.29 million $ 7,181
Nov 14, 2023 $ 0.000491
-9.82%
$ 1.18 million $ 5,294
Nov 13, 2023 $ 0.000545
-6.20%
$ 1.31 million $ 58,745