Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSwap Protocol Historical Data

XSP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.00104
-1.03%
$2.49 million $26,900
Feb 19, 2024 $0.00104
-17.25%
$2.5 million $69,121
Feb 18, 2024 $0.00126
-7.29%
$3.03 million $85,821
Feb 17, 2024 $0.00136
-1.08%
$3.27 million $51,482
Feb 16, 2024 $0.00138
-4.57%
$3.3 million $124,424
Feb 15, 2024 $0.00144
+39.55%
$3.46 million $174,683
Feb 14, 2024 $0.00103
+42.62%
$2.48 million $89,244
Feb 13, 2024 $0.000725
-1.22%
$1.74 million $35,398
Feb 12, 2024 $0.000807
+26.09%
$1.93 million $27,705
Feb 11, 2024 $0.00064
+2.52%
$1.53 million $16,052
Feb 10, 2024 $0.000624
+1.62%
$1.5 million $10,508
Feb 9, 2024 $0.000614
-3.56%
$1.47 million $12,027
Feb 8, 2024 $0.000637
+11.91%
$1.53 million $10,629
Feb 7, 2024 $0.000569
-2.03%
$1.36 million $13,616
Feb 6, 2024 $0.00062
+8.77%
$1.49 million $4,123
Feb 5, 2024 $0.000568
-0.31%
$1.36 million $5,225
Feb 4, 2024 $0.000563
-11.73%
$1.35 million $7,919
Feb 3, 2024 $0.000638
+13.32%
$1.53 million $56
Feb 2, 2024 $0.000577
+6.41%
$1.38 million $14,750
Feb 1, 2024 $0.000542
-5.24%
$1.3 million $468
Jan 31, 2024 $0.000572
+0.88%
$1.37 million $9,639
Jan 30, 2024 $0.000567
-15.37%
$1.36 million $5,017
Jan 29, 2024 $0.00067
+13.37%
$1.61 million $104
Jan 28, 2024 $0.000591
-1.17%
$1.42 million $10,941
Jan 27, 2024 $0.000588
+2.98%
$1.41 million $9,790
Jan 26, 2024 $0.000571
-3.06%
$1.37 million $3,007
Jan 25, 2024 $0.000552
-4.66%
$1.32 million $4,086
Jan 24, 2024 $0.000579
+9.04%
$1.39 million $7,041
Jan 23, 2024 $0.000531
-9.88%
$1.27 million $5,388
Jan 22, 2024 $0.000589
-0.14%
$1.41 million $1,456
Jan 21, 2024 $0.000591
+0.33%
$1.42 million $5,113
Jan 20, 2024 $0.000589
+0.34%
$1.41 million $6,143
Jan 19, 2024 $0.000587
-5.63%
$1.41 million $6,981
Jan 18, 2024 $0.000622
-2.66%
$1.49 million $6,008
Jan 17, 2024 $0.000639
+4.41%
$1.53 million $23,645
Jan 16, 2024 $0.000612
+0.49%
$1.47 million $3,920
Jan 15, 2024 $0.000609
-0.81%
$1.46 million $7,246
Jan 14, 2024 $0.000614
+6.78%
$1.47 million $4,281
Jan 13, 2024 $0.000575
-8.00%
$1.38 million $8,578
Jan 12, 2024 $0.000625
-0.48%
$1.5 million $4,699
Jan 11, 2024 $0.000628
-0.32%
$1.51 million $5,440
Jan 10, 2024 $0.00063
+0.96%
$1.51 million $5,763
Jan 9, 2024 $0.000624
-2.19%
$1.5 million $8,758
Jan 8, 2024 $0.000606
+0.81%
$1.45 million $8,371
Jan 7, 2024 $0.000601
-46.33%
$1.44 million $9,033
Jan 6, 2024 $0.00112
+80.35%
$2.68 million $2
Jan 5, 2024 $0.000621
+51.46%
$1.49 million $5,612
Jan 4, 2024 $0.00041
-40.15%
$982,778 $107
Jan 3, 2024 $0.000682
-7.59%
$1.63 million $33,353
Jan 2, 2024 $0.000738
+2.50%
$1.77 million $17,782