Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Protocol Historical Data

XSP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.000828
-12.16%
$1.99 million $49,997
Apr 9, 2024 $0.000915
-12.40%
$2.19 million $47,895
Apr 8, 2024 $0.00105
+16.29%
$2.51 million $24,781
Apr 7, 2024 $0.0009
+1.06%
$2.16 million $4,810
Apr 6, 2024 $0.000891
-1.41%
$2.13 million $8,276
Apr 5, 2024 $0.000903
-3.19%
$2.17 million $8,261
Apr 4, 2024 $0.000933
+3.07%
$2.24 million $6,737
Apr 3, 2024 $0.000919
+5.23%
$2.2 million $10,250
Apr 2, 2024 $0.000871
-14.62%
$2.09 million $9,818
Apr 1, 2024 $0.00102
+2.41%
$2.45 million $11,637
Mar 31, 2024 $0.000997
+7.67%
$2.39 million $26,602
Mar 30, 2024 $0.000926
-6.28%
$2.22 million $14,101
Mar 29, 2024 $0.000988
-3.04%
$2.37 million $10,696
Mar 28, 2024 $0.00102
+1.90%
$2.44 million $12,442
Mar 27, 2024 $0.001
-0.22%
$2.4 million $15,505
Mar 26, 2024 $0.001
-2.14%
$2.4 million $15,900
Mar 25, 2024 $0.00102
+9.43%
$2.45 million $15,838
Mar 24, 2024 $0.000936
+2.74%
$2.24 million $10,634
Mar 23, 2024 $0.000911
+1.32%
$2.18 million $18,739
Mar 22, 2024 $0.000899
-0.63%
$2.16 million $14,822
Mar 21, 2024 $0.000905
-0.01%
$2.17 million $15,616
Mar 20, 2024 $0.000905
+9.22%
$2.17 million $23,445
Mar 19, 2024 $0.000829
-8.98%
$1.99 million $12,945
Mar 18, 2024 $0.000908
-1.30%
$2.18 million $28,682
Mar 17, 2024 $0.00092
+17.04%
$2.21 million $34,633
Mar 16, 2024 $0.000786
-19.71%
$1.88 million $24,867
Mar 15, 2024 $0.000979
-5.32%
$2.35 million $17,465
Mar 14, 2024 $0.00104
-6.81%
$2.49 million $22,227
Mar 13, 2024 $0.00111
-0.18%
$2.67 million $38,249
Mar 12, 2024 $0.00112
+8.18%
$2.68 million $60,903
Mar 11, 2024 $0.00103
-8.39%
$2.47 million $53,340
Mar 10, 2024 $0.00113
+4.26%
$2.7 million $28,156
Mar 9, 2024 $0.00108
-9.74%
$2.59 million $39,557
Mar 8, 2024 $0.0012
-4.93%
$2.87 million $25,549
Mar 7, 2024 $0.00126
+1.21%
$3.02 million $31,039
Mar 6, 2024 $0.00124
+9.32%
$2.98 million $41,162
Mar 5, 2024 $0.00114
-18.84%
$2.73 million $26,074
Mar 4, 2024 $0.0014
+0.00%
$3.36 million $44
Mar 3, 2024 $0.0014
+0.00%
$3.36 million $44
Mar 2, 2024 $0.0014
+16.85%
$3.36 million $44
Mar 1, 2024 $0.0012
+2.83%
$2.87 million $35,168
Feb 29, 2024 $0.00117
+6.00%
$2.79 million $56,007
Feb 28, 2024 $0.00101
-0.07%
$2.43 million $27,590
Feb 27, 2024 $0.00102
-9.47%
$2.45 million $29,753
Feb 26, 2024 $0.00115
-5.97%
$2.76 million $37,085
Feb 25, 2024 $0.00111
-10.31%
$2.67 million $19
Feb 24, 2024 $0.00124
+3.96%
$2.96 million $42,877
Feb 23, 2024 $0.00119
-13.85%
$2.85 million $45,718
Feb 22, 2024 $0.00141
+40.96%
$3.38 million $71,603
Feb 21, 2024 $0.000996
-6.32%
$2.39 million $19,916