Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.00039
-0.45%
$935,809 $28,717
Apr 25, 2023 $0.000392
-0.18%
$939,974 $23,015
Apr 24, 2023 $0.000393
-5.46%
$941,709 $25,041
Apr 23, 2023 $0.000416
+4.27%
$996,128 $18,913
Apr 22, 2023 $0.000399
-1.25%
$955,278 $13,151
Apr 21, 2023 $0.000404
-7.99%
$967,433 $25,215
Apr 20, 2023 $0.00044
-5.36%
$1.05 million $29,932
Apr 19, 2023 $0.000464
+0.59%
$1.11 million $23,180
Apr 18, 2023 $0.000462
-3.41%
$1.11 million $20,738
Apr 17, 2023 $0.000478
+2.78%
$1.15 million $22,348
Apr 16, 2023 $0.000465
-0.60%
$1.11 million $11,768
Apr 15, 2023 $0.000468
+1.19%
$1.12 million $8,775
Apr 14, 2023 $0.000462
-0.35%
$1.11 million $25,098
Apr 13, 2023 $0.000464
+6.09%
$1.11 million $18,838
Apr 12, 2023 $0.000456
-1.33%
$1.09 million $21,882
Apr 11, 2023 $0.000464
-2.48%
$1.11 million $7,264
Apr 10, 2023 $0.000477
+0.42%
$1.14 million $26,623
Apr 9, 2023 $0.000475
-0.36%
$1.14 million $30,381
Apr 8, 2023 $0.000476
+0.39%
$1.14 million $21,303
Apr 7, 2023 $0.000474
+1.15%
$1.14 million $20,010
Apr 6, 2023 $0.000468
-0.38%
$1.12 million $21,783
Apr 5, 2023 $0.00047
-0.33%
$1.13 million $20,593
Apr 4, 2023 $0.000472
+3.98%
$1.13 million $6,555
Apr 3, 2023 $0.000454
-4.67%
$1.09 million $22,743
Apr 2, 2023 $0.000476
+0.10%
$1.14 million $11,257
Apr 1, 2023 $0.000486
-5.45%
$1.16 million $1,495
Mar 31, 2023 $0.000514
+8.63%
$1.23 million $13,300
Mar 30, 2023 $0.000473
-3.54%
$1.13 million $9,415
Mar 29, 2023 $0.000492
-1.17%
$1.18 million $8,175
Mar 28, 2023 $0.000498
+1.79%
$1.19 million $9,363
Mar 27, 2023 $0.000489
-4.54%
$1.17 million $8,703
Mar 26, 2023 $0.000512
+0.85%
$1.23 million $12,368
Mar 25, 2023 $0.000508
-0.06%
$1.22 million $11,899
Mar 24, 2023 $0.000508
+0.68%
$1.22 million $10,418
Mar 23, 2023 $0.000506
-1.91%
$1.21 million $8,202
Mar 22, 2023 $0.000516
+1.35%
$1.24 million $9,786
Mar 21, 2023 $0.000509
-1.27%
$1.22 million $19,945
Mar 20, 2023 $0.000516
+3.47%
$1.24 million $16,934
Mar 19, 2023 $0.000499
-3.22%
$1.2 million $11,877
Mar 18, 2023 $0.000516
-0.18%
$1.24 million $17,051
Mar 17, 2023 $0.000517
+5.04%
$1.24 million $15,654
Mar 16, 2023 $0.000492
+1.22%
$1.18 million $12,437
Mar 15, 2023 $0.000487
+0.44%
$1.17 million $28,649
Mar 14, 2023 $0.000481
-1.43%
$1.15 million $23,180
Mar 13, 2023 $0.000481
-1.23%
$1.15 million $18,658
Mar 12, 2023 $0.000484
+2.24%
$1.16 million $12,684
Mar 11, 2023 $0.000473
+2.36%
$1.13 million $5,131
Mar 10, 2023 $0.000462
-2.34%
$1.11 million $14,952
Mar 9, 2023 $0.000474
-5.91%
$1.14 million $13,193
Mar 8, 2023 $0.000498
-2.73%
$1.19 million $13,420