Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Protocol Historical Data

XSP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.000512
+0.63%
$1.23 million $12,966
Mar 6, 2023 $0.000509
-5.39%
$1.22 million $17,895
Mar 5, 2023 $0.000538
-2.86%
$1.29 million $20,146
Mar 4, 2023 $0.000553
+9.02%
$1.33 million $14,139
Mar 3, 2023 $0.000508
-2.26%
$1.22 million $15,271
Mar 2, 2023 $0.000508
+2.68%
$1.22 million $8,554
Mar 1, 2023 $0.000494
+2.83%
$1.18 million $19,218
Feb 28, 2023 $0.000481
+2.62%
$1.15 million $11,960
Feb 27, 2023 $0.000469
-2.26%
$1.12 million $20,328
Feb 26, 2023 $0.000479
+2.94%
$1.15 million $7,324
Feb 25, 2023 $0.000466
-3.16%
$1.12 million $5,621
Feb 24, 2023 $0.000489
+3.39%
$1.17 million $9,300
Feb 23, 2023 $0.000473
-2.87%
$1.13 million $14,547
Feb 22, 2023 $0.000487
-4.63%
$1.17 million $15,910
Feb 21, 2023 $0.000511
+10.98%
$1.23 million $7,561
Feb 20, 2023 $0.000461
-2.89%
$1.1 million $6,481
Feb 19, 2023 $0.000474
+0.74%
$1.14 million $5,487
Feb 18, 2023 $0.000471
-5.97%
$1.13 million $8,295
Feb 17, 2023 $0.0005
+4.05%
$1.2 million $8,418
Feb 16, 2023 $0.000481
-5.62%
$1.15 million $14,599
Feb 15, 2023 $0.000509
+1.37%
$1.22 million $4,114
Feb 14, 2023 $0.000502
+6.92%
$1.2 million $7,434
Feb 13, 2023 $0.000466
-10.42%
$1.12 million $4,904
Feb 12, 2023 $0.000521
+4.85%
$1.25 million $6,418
Feb 11, 2023 $0.000497
+4.60%
$1.19 million $4,769
Feb 10, 2023 $0.000475
+3.13%
$1.14 million $2,780
Feb 9, 2023 $0.000461
-2.87%
$1.11 million $7,169
Feb 8, 2023 $0.000475
-0.77%
$1.14 million $7,917
Feb 7, 2023 $0.000479
-2.16%
$1.15 million $11,751
Feb 6, 2023 $0.000489
-3.47%
$1.17 million $13,838
Feb 5, 2023 $0.000497
-5.03%
$1.19 million $10,901
Feb 4, 2023 $0.000524
-19.47%
$1.26 million $20,036
Feb 3, 2023 $0.000597
+5.78%
$1.43 million $16,678
Feb 2, 2023 $0.000564
-3.83%
$1.35 million $26,627
Feb 1, 2023 $0.000587
-5.97%
$1.41 million $24,294
Jan 31, 2023 $0.000624
-3.69%
$1.5 million $4,522
Jan 30, 2023 $0.000648
-5.57%
$1.55 million $4,324
Jan 29, 2023 $0.000685
+5.03%
$1.64 million $1,825
Jan 28, 2023 $0.000653
+1.29%
$1.56 million $3,965
Jan 27, 2023 $0.000645
+2.48%
$1.55 million $4,021
Jan 26, 2023 $0.000628
+2.47%
$1.51 million $7,422
Jan 25, 2023 $0.000619
-2.99%
$1.48 million $4,617
Jan 24, 2023 $0.000639
+5.37%
$1.53 million $3,627
Jan 23, 2023 $0.000605
-0.50%
$1.45 million $3,007
Jan 22, 2023 $0.000608
-8.95%
$1.46 million $5,106
Jan 21, 2023 $0.000669
-0.08%
$1.6 million $17,349
Jan 20, 2023 $0.000669
+2.40%
$1.6 million $5,374
Jan 19, 2023 $0.000653
-0.14%
$1.56 million $3,453
Jan 18, 2023 $0.000654
+4.79%
$1.57 million $2,089
Jan 17, 2023 $0.000623
+0.35%
$1.49 million $2,940